Indicators

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0700	0.0650	0.0700	186,000	+0.00(+0.00%)
Jul 30, 2018	0.0650	0.0700	0.0650	0.0700	83,500	+0.00(+0.00%)
Jul 27, 2018	0.0650	0.0700	0.0650	0.0700	705,000	+0.01(+7.69%)
Jul 26, 2018	0.0600	0.0650	0.0600	0.0650	471,400	+0.01(+8.33%)
Jul 25, 2018	0.0550	0.0600	0.0550	0.0600	621,000	+0.01(+20.00%)
Jul 24, 2018	0.0550	0.0550	0.0500	0.0500	292,333	-0.00(-9.09%)
Jul 23, 2018	0.0550	0.0550	0.0550	0.0550	281,590	+0.00(+0.00%)
Jul 20, 2018	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Jul 19, 2018	0.0500	0.0550	0.0500	0.0550	129,000	+0.00(+0.00%)
Jul 18, 2018	0.0550	0.0550	0.0500	0.0550	66,000	+0.00(+0.00%)
Jul 17, 2018	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Jul 16, 2018	0.0500	0.0500	0.0500	0.0500	191,000	-0.00(-9.09%)
Jul 13, 2018	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 10, 2018	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.