Indicators

Talisker Resources Ltd (TSX: TSK )

0.5900 +0.0100 (+1.72%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6000	0.5900	0.5900	47,400	+0.01(+1.72%)
May 16, 2024	0.5800	0.6200	0.5700	0.5800	411,260	+0.00(+0.00%)
May 15, 2024	0.5800	0.5900	0.5600	0.5800	115,475	+0.01(+1.75%)
May 14, 2024	0.5500	0.5700	0.5400	0.5700	98,319	+0.03(+5.56%)
May 13, 2024	0.5600	0.5700	0.5400	0.5400	57,751	+0.01(+1.89%)
May 10, 2024	0.5400	0.5500	0.5300	0.5300	98,475	+0.00(+0.00%)
May 09, 2024	0.5500	0.5600	0.5300	0.5300	77,924	-0.02(-3.64%)
May 08, 2024	0.5500	0.5600	0.5400	0.5500	29,500	+0.00(+0.00%)
May 07, 2024	0.5500	0.5600	0.5400	0.5500	52,509	+0.00(+0.00%)
May 06, 2024	0.5500	0.5700	0.5500	0.5500	100,828	+0.01(+1.85%)
May 03, 2024	0.5300	0.5500	0.5300	0.5400	51,750	+0.00(+0.00%)
May 02, 2024	0.5300	0.5500	0.5300	0.5400	74,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.