Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.61	78.20	76.61	77.70	448,336	+1.12(+1.46%)
Jul 28, 2023	76.53	77.03	76.19	76.58	328,997	+0.38(+0.49%)
Jul 27, 2023	77.40	77.63	75.79	76.21	790,779	-0.76(-0.99%)
Jul 26, 2023	76.47	77.47	76.44	76.97	310,148	+0.50(+0.66%)
Jul 25, 2023	76.86	76.88	75.88	76.47	269,308	-0.24(-0.31%)
Jul 24, 2023	76.77	78.49	76.38	76.70	306,237	+0.17(+0.22%)
Jul 21, 2023	76.84	76.98	76.21	76.53	218,172	+0.36(+0.47%)
Jul 20, 2023	77.36	77.36	75.84	76.18	325,852	-0.87(-1.13%)
Jul 19, 2023	76.70	77.46	76.68	77.05	329,446	+0.14(+0.18%)
Jul 18, 2023	76.00	77.54	75.95	76.91	230,998	+0.76(+1.00%)
Jul 17, 2023	76.03	76.60	75.34	76.15	286,499	-0.34(-0.44%)
Jul 14, 2023	77.17	77.17	75.57	76.49	331,684	-0.45(-0.59%)
Jul 13, 2023	78.12	78.32	76.86	76.94	378,978	-0.91(-1.17%)
Jul 12, 2023	76.99	77.85	76.07	77.85	458,296	+1.61(+2.11%)
Jul 11, 2023	75.07	76.44	74.82	76.24	356,921	+1.43(+1.92%)
Jul 10, 2023	74.02	75.76	73.87	74.80	576,096	+0.55(+0.75%)
Jul 07, 2023	74.90	74.90	73.78	74.25	597,904	-0.50(-0.67%)
Jul 06, 2023	74.23	74.96	73.23	74.76	562,198	-0.32(-0.42%)
Jul 05, 2023	75.97	75.97	74.64	75.07	519,401	-1.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.