Indicators

Columbia Sprtswr (NQ: COLM )

84.74 +1.13 (+1.35%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.64	20.16	19.57	20.14	631,810	+0.12(+0.61%)
Jul 28, 2006	19.01	20.45	18.93	20.02	2,278,646	+1.61(+8.76%)
Jul 27, 2006	18.90	19.07	18.34	18.40	340,978	-0.40(-2.11%)
Jul 26, 2006	18.90	18.94	18.43	18.80	583,953	-0.27(-1.42%)
Jul 25, 2006	18.29	19.13	18.29	19.07	851,966	+0.64(+3.49%)
Jul 24, 2006	17.79	18.54	17.95	18.43	416,254	+0.64(+3.60%)
Jul 21, 2006	17.69	17.83	17.36	17.79	336,205	+0.04(+0.21%)
Jul 20, 2006	18.09	18.09	17.71	17.75	339,368	-0.39(-2.14%)
Jul 19, 2006	17.66	18.39	17.62	18.14	467,464	+0.48(+2.73%)
Jul 18, 2006	17.74	18.08	17.35	17.66	504,447	-0.09(-0.50%)
Jul 17, 2006	17.75	17.86	17.63	17.75	400,590	-0.03(-0.16%)
Jul 14, 2006	17.80	18.02	17.61	17.78	389,108	-0.01(-0.07%)
Jul 13, 2006	18.01	18.08	17.76	17.79	300,138	-0.23(-1.28%)
Jul 12, 2006	18.15	18.29	17.96	18.02	385,195	-0.07(-0.38%)
Jul 11, 2006	18.14	18.19	17.82	18.09	418,491	-0.08(-0.42%)
Jul 10, 2006	18.37	18.49	18.16	18.16	463,326	-0.08(-0.42%)
Jul 07, 2006	18.42	18.47	18.19	18.24	475,049	-0.17(-0.95%)
Jul 06, 2006	18.42	18.53	18.31	18.42	385,795	+0.08(+0.42%)
Jul 05, 2006	18.35	18.48	18.23	18.34	504,462	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.