Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 69.29 70.50 69.00 69.90 1,173,333 +1.07(+1.55%)
Jul 30, 2013 68.25 69.67 68.11 68.83 0 +0.91(+1.34%)
Jul 29, 2013 67.42 68.57 67.42 67.92 0 -0.11(-0.16%)
Jul 26, 2013 68.36 68.62 67.21 68.03 0 -0.74(-1.08%)
Jul 25, 2013 68.47 68.89 67.64 68.77 0 +0.22(+0.32%)
Jul 24, 2013 69.70 69.72 68.06 68.55 0 -0.34(-0.49%)
Jul 23, 2013 70.03 70.37 68.80 68.89 0 -1.14(-1.63%)
Jul 22, 2013 69.63 70.41 69.30 70.03 0 +0.47(+0.68%)
Jul 19, 2013 67.74 69.79 67.50 69.56 1,141,480 +1.59(+2.34%)
Jul 18, 2013 69.20 69.36 67.91 67.97 0 -0.88(-1.28%)
Jul 17, 2013 68.37 69.44 68.27 68.85 1,098,599 +0.10(+0.15%)
Jul 16, 2013 70.37 70.49 68.30 68.75 0 -1.10(-1.57%)
Jul 15, 2013 69.74 70.64 69.29 69.85 0 +0.22(+0.32%)
Jul 12, 2013 69.59 70.00 68.67 69.63 0 +0.40(+0.58%)
Jul 11, 2013 69.90 70.13 68.90 69.23 0 +0.53(+0.77%)
Jul 10, 2013 68.70 69.82 67.62 68.70 0 +0.15(+0.22%)
Jul 09, 2013 67.99 69.15 67.56 68.55 0 +1.39(+2.07%)
Jul 08, 2013 69.30 69.47 66.86 67.16 0 -2.08(-3.00%)
Jul 05, 2013 67.81 69.27 66.76 69.24 0 +2.14(+3.19%)
Jul 03, 2013 66.14 67.50 66.12 67.10 0 +0.46(+0.69%)
Jul 02, 2013 64.60 67.75 64.60 66.64 0 +2.44(+3.80%)
Jul 01, 2013 64.89 65.40 64.15 64.20 0 +0.37(+0.58%)
Jun 28, 2013 61.74 64.17 61.62 63.83 4,610,306 +1.37(+2.19%)
Jun 27, 2013 63.34 64.24 62.42 62.46 0 -0.51(-0.81%)
Jun 26, 2013 60.88 63.31 60.80 62.97 2,122,864 +2.67(+4.43%)
Jun 25, 2013 59.66 60.55 58.88 60.30 0 +1.88(+3.22%)
Jun 24, 2013 60.14 60.14 57.03 58.42 3,176,529 -2.62(-4.29%)
Jun 21, 2013 63.21 63.70 60.33 61.04 2,622,027 -1.90(-3.02%)
Jun 20, 2013 64.34 64.42 62.56 62.94 2,472,845 -2.11(-3.24%)
Jun 19, 2013 65.77 66.78 64.75 65.05 2,829,536 -0.65(-0.99%)
Jun 18, 2013 63.44 65.97 63.26 65.70 2,654,303 +2.77(+4.40%)
Jun 17, 2013 62.95 63.64 62.48 62.93 1,042,328 +0.58(+0.93%)
Jun 14, 2013 62.29 62.82 61.76 62.35 0 +0.07(+0.11%)
Jun 13, 2013 61.03 62.33 60.29 62.28 1,483,322 +0.97(+1.58%)
Jun 12, 2013 61.68 62.07 60.93 61.31 1,290,734 +0.39(+0.64%)
Jun 11, 2013 62.68 62.99 60.84 60.92 0 -2.61(-4.11%)
Jun 10, 2013 63.20 63.89 62.28 63.53 0 +0.69(+1.10%)
Jun 07, 2013 61.60 63.06 61.02 62.84 0 +1.86(+3.05%)
Jun 06, 2013 60.31 61.07 59.68 60.98 0 +0.86(+1.43%)
Jun 05, 2013 61.85 62.79 59.92 60.12 1,626,059 -2.24(-3.59%)
Jun 04, 2013 61.98 63.31 61.62 62.36 0 +0.54(+0.87%)
Jun 03, 2013 62.49 62.92 60.54 61.82 1,951,367 -0.53(-0.85%)
May 31, 2013 63.41 64.32 62.35 62.35 1,734,489 -1.28(-2.01%)
May 30, 2013 62.51 63.98 62.22 63.63 2,577,512 +1.51(+2.43%)
May 29, 2013 60.10 62.96 60.09 62.12 2,321,436 +1.46(+2.41%)
May 28, 2013 60.48 61.57 60.24 60.66 1,455,535 +1.58(+2.67%)
May 24, 2013 60.48 60.64 58.91 59.08 0 -1.60(-2.64%)
May 23, 2013 59.62 61.00 57.45 60.68 0 +0.27(+0.45%)
May 22, 2013 61.74 63.51 60.05 60.41 3,937,765 +0.56(+0.94%)
May 21, 2013 59.91 61.20 59.44 59.85 0 +0.19(+0.32%)
May 20, 2013 60.24 60.73 59.34 59.66 1,037,863 -0.65(-1.08%)
May 17, 2013 60.05 60.51 59.94 60.31 0 +0.44(+0.73%)
May 16, 2013 60.69 61.14 59.53 59.87 1,834,985 -0.70(-1.16%)
May 15, 2013 59.66 60.73 59.43 60.57 2,101,298 -0.54(-0.88%)
May 13, 2013 61.28 61.76 60.58 61.11 0 -0.51(-0.83%)
May 10, 2013 60.00 61.72 59.50 61.62 0 +1.36(+2.26%)
May 09, 2013 59.43 60.68 59.31 60.26 0 +0.57(+0.95%)
May 08, 2013 58.83 60.24 58.68 59.69 1,886,351 +0.69(+1.17%)
May 07, 2013 59.50 59.77 58.31 59.00 0 -0.60(-1.01%)
May 06, 2013 58.10 59.98 58.10 59.60 0 +1.47(+2.53%)
May 03, 2013 56.98 58.44 56.24 58.13 0 +1.89(+3.36%)
May 02, 2013 54.68 56.42 54.62 56.24 2,063,660 +1.98(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.