Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.690 4.850 4.551 4.780 20,708 +0.07(+1.49%)
Jul 30, 2018 5.960 5.960 4.670 4.710 51,128 -0.25(-5.04%)
Jul 27, 2018 5.360 5.580 4.910 4.960 43,300 -0.40(-7.46%)
Jul 26, 2018 5.470 5.850 5.250 5.360 35,145 -0.12(-2.19%)
Jul 25, 2018 5.360 5.550 5.115 5.480 30,421 +0.10(+1.86%)
Jul 24, 2018 5.030 5.620 4.980 5.380 91,532 +0.34(+6.75%)
Jul 23, 2018 5.110 5.110 4.760 5.040 62,174 +0.07(+1.41%)
Jul 20, 2018 5.130 5.130 4.910 4.970 50,217 -0.15(-2.93%)
Jul 19, 2018 5.120 5.450 5.115 5.120 47,608 -0.01(-0.19%)
Jul 18, 2018 5.210 5.230 5.090 5.130 19,181 +0.07(+1.38%)
Jul 17, 2018 5.250 5.250 4.990 5.060 41,883 -0.23(-4.35%)
Jul 16, 2018 5.530 5.540 5.200 5.290 55,645 -0.25(-4.51%)
Jul 13, 2018 5.400 5.710 5.400 5.540 36,345 +0.13(+2.40%)
Jul 12, 2018 5.840 5.840 5.380 5.410 67,871 -0.45(-7.68%)
Jul 11, 2018 5.930 6.000 5.820 5.860 68,842 -0.07(-1.18%)
Jul 10, 2018 6.010 6.010 5.800 5.930 85,738 -0.06(-1.00%)
Jul 09, 2018 6.000 5.950 5.990 56,154 +0.04(+0.67%)
Jul 06, 2018 5.700 6.000 5.700 5.950 29,311 +0.07(+1.19%)
Jul 05, 2018 6.020 6.199 5.800 5.880 109,520 -0.15(-2.49%)
Jul 03, 2018 6.030 6.030 6.030 0 +0.26(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.