Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.022 3.056 2.844 2.844 10,071 +0.00(+0.00%)
Jul 30, 2008 3.146 3.175 2.844 2.844 5,262 -0.30(-9.46%)
Jul 29, 2008 3.141 3.141 3.141 3.141 0 +0.00(+0.00%)
Jul 28, 2008 3.141 3.167 3.141 3.141 5,065 +0.03(+1.09%)
Jul 25, 2008 2.988 3.107 2.869 3.107 42,145 +0.13(+4.27%)
Jul 24, 2008 3.141 3.175 2.971 2.980 5,300 -0.16(-5.14%)
Jul 23, 2008 3.175 3.184 3.141 3.141 3,180 -0.01(-0.27%)
Jul 22, 2008 3.184 3.184 3.107 3.150 8,423 +0.01(+0.27%)
Jul 21, 2008 3.124 3.184 2.971 3.141 3,533 +0.23(+7.87%)
Jul 18, 2008 2.819 2.980 2.810 2.912 3,946 +0.10(+3.63%)
Jul 17, 2008 2.615 2.810 2.615 2.810 2,238 +0.22(+8.52%)
Jul 16, 2008 2.589 2.589 2.589 2.589 353 -0.14(-5.28%)
Jul 15, 2008 2.555 2.734 2.555 2.734 353 +0.19(+7.33%)
Jul 14, 2008 3.039 3.039 2.547 2.547 9,894 -0.02(-0.66%)
Jul 11, 2008 2.691 2.793 2.564 2.564 3,298 -0.11(-4.13%)
Jul 10, 2008 2.691 2.802 2.640 2.674 12,073 +0.11(+4.30%)
Jul 09, 2008 2.589 2.869 2.496 2.564 14,223 -0.07(-2.58%)
Jul 08, 2008 2.538 2.691 2.360 2.632 26,797 +0.12(+4.73%)
Jul 07, 2008 2.233 2.632 2.233 2.513 14,011 +0.14(+5.71%)
Jul 04, 2008 2.335 2.377 2.335 2.377 339 +0.00(+0.00%)
Jul 03, 2008 2.335 2.377 2.335 2.377 339 +0.04(+1.82%)
Jul 02, 2008 2.335 2.335 2.335 2.335 942 +0.01(+0.36%)
Jul 01, 2008 2.700 2.700 2.207 2.326 24,079 -0.23(-8.97%)
Jun 30, 2008 2.700 2.700 2.292 2.555 13,504 -0.04(-1.63%)
Jun 27, 2008 2.428 2.598 2.428 2.598 4,476 +0.26(+11.27%)
Jun 26, 2008 2.301 2.538 2.165 2.335 541,411 +0.00(+0.00%)
Jun 25, 2008 2.462 2.462 2.292 2.335 20,262 -0.04(-1.79%)
Jun 24, 2008 2.369 2.377 2.369 2.377 588 +0.01(+0.36%)
Jun 23, 2008 2.445 2.445 2.318 2.369 9,776 -0.03(-1.07%)
Jun 20, 2008 2.487 2.487 2.318 2.394 26,307 -0.02(-0.63%)
Jun 19, 2008 2.445 2.445 2.409 2.409 412 -0.04(-1.46%)
Jun 18, 2008 2.292 2.470 2.199 2.445 17,803 +0.19(+8.27%)
Jun 17, 2008 2.420 2.674 2.224 2.258 36,634 -0.21(-8.59%)
Jun 16, 2008 2.555 2.623 2.420 2.470 41,512 -0.08(-3.32%)
Jun 13, 2008 3.039 3.039 2.504 2.555 27,198 -0.29(-10.15%)
Jun 12, 2008 2.810 2.954 2.589 2.844 13,781 +0.11(+4.04%)
Jun 11, 2008 2.734 2.734 2.734 2.734 235 +0.00(+0.00%)
Jun 10, 2008 2.742 2.768 2.555 2.734 8,186 -0.01(-0.31%)
Jun 09, 2008 2.819 2.819 2.530 2.742 13,502 -0.03(-1.22%)
Jun 06, 2008 2.742 2.912 2.708 2.776 14,252 -0.10(-3.54%)
Jun 05, 2008 2.878 2.878 2.759 2.878 4,358 +0.08(+3.04%)
Jun 04, 2008 2.759 2.844 2.759 2.793 9,624 +0.05(+1.86%)
Jun 03, 2008 2.734 2.908 2.640 2.742 15,658 +0.04(+1.57%)
Jun 02, 2008 2.751 2.759 2.530 2.700 30,283 -0.02(-0.63%)
May 30, 2008 2.920 2.920 2.691 2.717 15,075 -0.09(-3.32%)
May 29, 2008 2.929 3.048 2.547 2.810 43,909 -0.11(-3.78%)
May 28, 2008 2.895 2.971 2.717 2.920 17,482 -0.12(-3.91%)
May 27, 2008 2.980 3.048 2.759 3.039 15,304 +0.01(+0.28%)
May 26, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 23, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 22, 2008 3.133 3.133 3.031 3.031 706 -0.10(-3.25%)
May 21, 2008 3.099 3.133 3.056 3.133 3,533 +0.03(+1.10%)
May 20, 2008 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
May 19, 2008 3.082 3.167 3.073 3.099 1,061 +0.03(+0.83%)
May 16, 2008 3.107 3.184 3.073 3.073 9,054 -0.15(-4.74%)
May 15, 2008 3.217 3.226 3.217 3.226 2,473 +0.07(+2.15%)
May 14, 2008 3.209 3.235 3.082 3.158 6,952 -0.03(-1.06%)
May 13, 2008 3.226 3.226 3.150 3.192 20,905 -0.03(-1.05%)
May 12, 2008 3.141 3.226 3.141 3.226 25,796 +0.08(+2.43%)
May 09, 2008 3.226 3.226 3.141 3.150 19,671 -0.02(-0.54%)
May 08, 2008 3.192 3.218 3.141 3.167 19,200 -0.03(-0.80%)
May 07, 2008 3.252 3.252 3.184 3.192 21,084 -0.14(-4.33%)
May 06, 2008 3.319 3.387 3.268 3.336 6,830 -0.02(-0.51%)
May 05, 2008 3.336 3.387 3.243 3.353 2,591 +0.04(+1.28%)
May 02, 2008 3.353 3.523 3.277 3.311 18,681 -0.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.