Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.090 -0.310 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	182.03	182.25	171.00	178.36	181,369	-2.81(-1.55%)
Jul 28, 2022	188.06	188.98	180.00	181.17	198,492	-14.36(-7.34%)
Jul 27, 2022	200.86	204.48	184.50	195.53	247,656	-1.01(-0.51%)
Jul 26, 2022	223.88	227.25	184.75	196.54	459,054	-32.96(-14.36%)
Jul 25, 2022	229.50	231.75	225.00	229.50	91,066	+0.00(+0.00%)
Jul 22, 2022	243.00	243.00	225.00	229.50	186,174	-20.25(-8.11%)
Jul 21, 2022	243.00	249.75	238.50	249.75	94,699	+4.50(+1.83%)
Jul 20, 2022	240.75	256.50	238.50	245.25	123,517	+0.00(+0.00%)
Jul 19, 2022	234.00	247.50	229.50	245.25	160,753	+6.75(+2.83%)
Jul 18, 2022	245.25	249.75	236.25	238.50	142,141	-4.50(-1.85%)
Jul 15, 2022	238.50	254.25	238.50	243.00	135,678	+6.75(+2.86%)
Jul 14, 2022	245.25	245.25	231.75	236.25	135,874	-9.00(-3.67%)
Jul 13, 2022	238.50	258.75	238.14	245.25	137,086	-4.50(-1.80%)
Jul 12, 2022	258.75	272.25	245.25	249.75	195,771	-24.75(-9.02%)
Jul 11, 2022	310.50	315.00	265.50	274.50	601,323	+11.25(+4.27%)
Jul 08, 2022	234.00	285.75	234.00	263.25	336,179	+22.50(+9.35%)
Jul 07, 2022	225.00	243.00	218.47	240.75	164,351	+11.25(+4.90%)
Jul 06, 2022	227.25	231.75	225.00	229.50	102,510	+6.73(+3.02%)
Jul 05, 2022	236.25	238.50	218.32	222.77	183,716	-20.23(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.