Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3450	0.3500	0.3210	0.3273	403,998	-0.02(-6.49%)
Jul 28, 2023	0.3400	0.3500	0.3306	0.3500	643,795	+0.00(+0.00%)
Jul 27, 2023	0.3400	0.3550	0.3233	0.3500	195,929	+0.01(+2.64%)
Jul 26, 2023	0.3300	0.3600	0.3300	0.3410	240,383	+0.00(+0.29%)
Jul 25, 2023	0.3600	0.3600	0.3230	0.3400	172,086	-0.02(-5.29%)
Jul 24, 2023	0.3547	0.3600	0.3547	0.3590	39,550	-0.00(-0.28%)
Jul 21, 2023	0.3436	0.3600	0.3435	0.3600	104,910	+0.01(+3.15%)
Jul 20, 2023	0.3150	0.3600	0.3100	0.3490	103,479	+0.03(+9.40%)
Jul 19, 2023	0.3015	0.3198	0.3015	0.3190	274,944	+0.02(+5.63%)
Jul 18, 2023	0.3082	0.3164	0.3020	0.3020	197,701	-0.01(-3.02%)
Jul 17, 2023	0.3000	0.3146	0.3000	0.3114	42,492	+0.01(+3.42%)
Jul 14, 2023	0.3200	0.3236	0.3000	0.3011	119,503	-0.00(-0.30%)
Jul 13, 2023	0.3110	0.3398	0.3000	0.3020	675,889	-0.02(-5.63%)
Jul 12, 2023	0.3200	0.3396	0.2852	0.3200	547,182	+0.00(+0.79%)
Jul 11, 2023	0.3090	0.3251	0.3030	0.3175	280,720	+0.00(+0.89%)
Jul 10, 2023	0.3300	0.3421	0.3111	0.3147	212,888	-0.02(-4.78%)
Jul 07, 2023	0.3320	0.3501	0.3201	0.3305	210,017	-0.02(-5.52%)
Jul 06, 2023	0.3675	0.3690	0.2992	0.3498	1,091,536	-0.01(-3.26%)
Jul 05, 2023	0.3803	0.4166	0.3601	0.3616	168,167	-0.04(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.