Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.340	5.500	5.315	5.420	1,131,611	+0.12(+2.26%)
Jul 28, 2023	5.150	5.330	5.136	5.300	732,427	+0.26(+5.16%)
Jul 27, 2023	5.470	5.470	5.015	5.040	944,956	-0.27(-5.08%)
Jul 26, 2023	5.130	5.370	5.060	5.310	923,506	+0.15(+2.91%)
Jul 25, 2023	5.190	5.410	5.160	5.160	888,550	+0.02(+0.39%)
Jul 24, 2023	5.180	5.280	4.980	5.140	1,441,773	-0.19(-3.56%)
Jul 21, 2023	5.480	5.600	5.110	5.330	1,577,644	-0.12(-2.20%)
Jul 20, 2023	5.870	5.980	5.410	5.450	1,435,094	-0.33(-5.71%)
Jul 19, 2023	5.640	5.940	5.600	5.780	1,413,433	+0.18(+3.21%)
Jul 18, 2023	5.500	5.739	5.310	5.600	1,886,777	-0.13(-2.27%)
Jul 17, 2023	6.030	6.380	5.715	5.730	2,369,292	-0.25(-4.18%)
Jul 14, 2023	6.650	6.650	5.810	5.980	3,223,965	-0.66(-9.94%)
Jul 13, 2023	5.890	6.840	5.820	6.640	5,535,368	+0.98(+17.31%)
Jul 11, 2023				5.660	31,487	-0.27(-4.55%)
Jul 10, 2023	5.570	5.930	5.360	5.930	2,923,134	+0.40(+7.23%)
Jul 07, 2023	5.150	5.710	5.150	5.530	2,878,469	+0.35(+6.76%)
Jul 06, 2023	5.190	5.300	4.960	5.180	2,773,052	+0.01(+0.19%)
Jul 05, 2023	4.890	5.240	4.740	5.170	2,252,527	+0.15(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.