Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.510 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.160	4.510	4.010	4.460	5,722,740	+0.30(+7.21%)
Jul 28, 2022	3.910	4.210	3.715	4.160	2,424,167	+0.25(+6.39%)
Jul 27, 2022	3.530	3.950	3.490	3.910	1,783,690	+0.50(+14.66%)
Jul 26, 2022	3.530	3.587	3.380	3.410	1,461,375	-0.25(-6.83%)
Jul 25, 2022	3.910	3.940	3.580	3.660	1,664,423	-0.27(-6.87%)
Jul 22, 2022	4.540	4.541	3.900	3.930	2,088,299	-0.52(-11.69%)
Jul 21, 2022	4.180	4.450	4.110	4.450	1,816,325	+0.13(+3.01%)
Jul 20, 2022	4.150	4.395	4.105	4.320	3,569,982	+0.31(+7.73%)
Jul 19, 2022	3.830	4.030	3.724	4.010	2,126,693	+0.31(+8.38%)
Jul 18, 2022	3.750	4.025	3.655	3.700	3,400,176	+0.17(+4.82%)
Jul 15, 2022	3.320	3.530	3.310	3.530	1,465,831	+0.29(+8.95%)
Jul 14, 2022	3.150	3.280	3.050	3.240	1,067,348	+0.03(+0.93%)
Jul 13, 2022	3.040	3.260	3.020	3.210	1,323,460	+0.06(+1.90%)
Jul 12, 2022	3.210	3.300	3.115	3.150	1,237,819	-0.11(-3.37%)
Jul 11, 2022	3.480	3.500	3.260	3.260	1,357,490	-0.36(-9.94%)
Jul 08, 2022	3.520	3.740	3.390	3.620	2,724,859	-0.02(-0.55%)
Jul 07, 2022	3.250	3.650	3.240	3.640	2,224,759	+0.41(+12.69%)
Jul 06, 2022	3.340	3.400	3.180	3.230	1,210,257	-0.14(-4.15%)
Jul 05, 2022	2.950	3.400	2.870	3.370	2,418,060	+0.26(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.