Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.14	109.73	105.00	108.33	2,181,137	+3.88(+3.71%)
Jul 28, 2023	103.37	105.40	102.93	104.45	1,243,185	+2.16(+2.11%)
Jul 27, 2023	106.61	107.05	101.55	102.29	1,548,743	-3.08(-2.92%)
Jul 26, 2023	103.90	105.67	103.26	105.37	798,548	+1.07(+1.03%)
Jul 25, 2023	104.40	105.31	103.69	104.30	692,899	+0.72(+0.70%)
Jul 24, 2023	105.21	105.44	102.89	103.58	770,828	-0.88(-0.84%)
Jul 21, 2023	105.71	106.46	103.58	104.46	1,391,901	-0.33(-0.31%)
Jul 20, 2023	106.75	107.99	103.88	104.79	1,555,770	-3.88(-3.57%)
Jul 19, 2023	110.00	110.80	107.08	108.67	1,369,851	-0.61(-0.56%)
Jul 18, 2023	111.07	111.28	108.67	109.28	1,731,444	-1.79(-1.61%)
Jul 17, 2023	109.35	111.72	109.35	111.07	1,291,745	+2.12(+1.95%)
Jul 14, 2023	108.68	110.58	107.84	108.95	1,707,601	+0.79(+0.73%)
Jul 13, 2023	104.47	108.59	104.47	108.16	1,811,409	+4.52(+4.36%)
Jul 12, 2023	106.93	107.00	102.23	103.64	1,239,214	-1.28(-1.22%)
Jul 11, 2023	104.76	105.44	103.38	104.92	974,234	+0.43(+0.41%)
Jul 10, 2023	103.59	106.07	103.54	104.49	1,575,874	+0.08(+0.08%)
Jul 07, 2023	103.76	106.00	103.60	104.41	717,799	+0.02(+0.02%)
Jul 06, 2023	104.35	105.13	103.08	104.39	1,570,897	-1.88(-1.77%)
Jul 05, 2023	104.54	107.30	103.78	106.27	1,446,174	+0.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.