Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.700 6.120 5.700 6.050 7,680 +0.17(+2.89%)
Jul 30, 2015 5.999 6.000 5.830 5.880 4,174 -0.42(-6.67%)
Jul 29, 2015 5.700 6.350 5.700 6.300 12,618 +0.56(+9.76%)
Jul 28, 2015 5.550 5.820 5.550 5.740 2,226 +0.02(+0.35%)
Jul 27, 2015 5.750 6.000 5.640 5.720 6,009 -0.13(-2.22%)
Jul 24, 2015 6.140 6.140 5.750 5.850 6,775 +0.00(+0.00%)
Jul 23, 2015 6.120 6.120 5.770 5.850 14,913 +0.00(+0.00%)
Jul 22, 2015 5.800 6.226 5.690 5.850 8,669 -0.25(-4.10%)
Jul 21, 2015 5.540 6.100 5.540 6.100 8,776 +0.59(+10.71%)
Jul 20, 2015 5.510 5.510 5.510 5.510 466 -0.19(-3.33%)
Jul 17, 2015 5.500 5.780 5.500 5.700 1,320 +0.17(+3.07%)
Jul 16, 2015 5.770 5.770 5.510 5.530 5,995 -0.24(-4.16%)
Jul 15, 2015 5.770 5.770 5.770 5.770 500 -0.44(-7.09%)
Jul 13, 2015 6.300 6.210 6.210 6.210 3 +0.00(+0.00%)
Jul 10, 2015 6.205 6.210 6.205 6.210 897 +0.16(+2.64%)
Jul 09, 2015 6.050 6.050 6.030 6.050 1,844 +0.00(+0.00%)
Jul 08, 2015 6.050 6.050 6.050 6.050 1,049 -0.05(-0.82%)
Jul 07, 2015 6.000 6.100 6.000 6.100 2,359 +0.28(+4.81%)
Jul 06, 2015 5.540 6.210 5.540 5.820 16,446 -0.14(-2.35%)
Jul 02, 2015 5.800 5.960 5.960 5.960 700 +0.41(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.