Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.90	27.95	27.75	27.90	696	+0.50(+1.82%)
Jul 28, 2005	27.40	27.40	27.10	27.40	4,118	+0.00(+0.00%)
Jul 27, 2005	27.40	27.40	27.10	27.40	4,118	+0.65(+2.43%)
Jul 26, 2005	26.75	26.75	26.35	26.75	2,212	+0.00(+0.00%)
Jul 25, 2005	26.75	26.75	26.35	26.75	2,212	-0.45(-1.65%)
Jul 22, 2005	27.20	27.20	27.00	27.20	1,705	-0.30(-1.09%)
Jul 21, 2005	27.50	27.50	27.50	27.50	1,230	+0.65(+2.42%)
Jul 20, 2005	26.85	26.85	26.85	26.85	355	+0.00(+0.00%)
Jul 19, 2005	26.85	26.85	26.85	26.85	355	+0.00(+0.00%)
Jul 18, 2005	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 15, 2005	26.85	26.85	26.65	26.85	1,100	+0.25(+0.94%)
Jul 14, 2005	26.60	26.60	26.60	26.60	159	-0.20(-0.75%)
Jul 13, 2005	26.80	26.80	26.40	26.80	830	+0.00(+0.00%)
Jul 12, 2005	26.80	26.80	26.40	26.80	830	+1.60(+6.35%)
Jul 11, 2005	25.20	25.20	25.20	25.20	162	-0.20(-0.79%)
Jul 08, 2005	25.40	25.40	25.40	25.40	1,600	+0.00(+0.00%)
Jul 07, 2005	25.40	25.40	25.40	25.40	1,600	-1.05(-3.97%)
Jul 06, 2005	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Jul 05, 2005	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.