Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.916 4.030 3.748 3.977 171,159 -0.01(-0.17%)
Jul 30, 2018 4.212 4.229 3.980 3.984 177,242 -0.14(-3.49%)
Jul 27, 2018 4.350 4.350 4.100 4.128 125,200 -0.09(-2.18%)
Jul 26, 2018 4.360 4.470 4.194 4.220 151,686 -0.11(-2.54%)
Jul 25, 2018 4.402 4.420 4.246 4.330 96,622 -0.02(-0.46%)
Jul 24, 2018 4.644 4.334 4.350 110,714 -0.24(-5.23%)
Jul 23, 2018 4.452 4.590 4.446 4.590 83,582 +0.18(+4.08%)
Jul 20, 2018 4.350 4.530 4.290 4.410 64,028 +0.00(+0.00%)
Jul 19, 2018 4.380 4.532 4.365 4.410 75,422 +0.03(+0.73%)
Jul 18, 2018 4.240 4.378 4.120 4.378 84,660 +0.15(+3.57%)
Jul 17, 2018 4.270 4.390 4.110 4.227 202,272 -0.12(-2.82%)
Jul 16, 2018 4.530 4.594 4.302 4.350 117,356 -0.24(-5.29%)
Jul 13, 2018 4.578 4.630 4.260 4.593 257,685 -0.04(-0.78%)
Jul 12, 2018 4.668 4.750 4.550 4.629 90,968 +0.01(+0.11%)
Jul 11, 2018 4.652 4.718 4.589 4.624 132,823 -0.07(-1.45%)
Jul 10, 2018 4.669 4.750 4.640 4.692 127,393 +0.02(+0.45%)
Jul 09, 2018 4.550 4.846 4.550 4.671 185,623 +0.03(+0.67%)
Jul 06, 2018 4.630 4.700 4.550 4.640 69,655 +0.02(+0.35%)
Jul 05, 2018 4.697 4.800 4.522 4.624 179,233 -0.09(-1.87%)
Jul 03, 2018 4.712 4.712 4.712 0 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.