Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0128 0.0128 0.0128 0.0128 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0128 0.0128 0.0127 0.0128 21,000 +0.00(+0.00%)
Jul 29, 2020 0.0101 0.0128 0.0100 0.0128 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+50.59%)
Jul 27, 2020 0.0110 0.0110 0.0085 0.0085 58,500 -0.00(-15.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+28.21%)
Jul 21, 2020 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Jul 20, 2020 0.0079 0.0079 0.0079 0.0079 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0128 0.0128 0.0079 0.0079 5,000 +0.00(+3.95%)
Jul 16, 2020 0.0103 0.0103 0.0076 0.0076 131,026 +0.00(+1.33%)
Jul 15, 2020 0.0107 0.0148 0.0075 0.0075 51,101 -0.00(-29.91%)
Jul 14, 2020 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-0.93%)
Jul 13, 2020 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+9.09%)
Jul 07, 2020 0.0099 0.0099 0.0099 0 +0.00(+59.68%)
Jul 06, 2020 0.0100 0.0100 0.0062 0.0062 10,782 -0.01(-50.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.