Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0023	0.0024	0.0022	0.0023	4,022,549	+0.00(+4.55%)
Jul 28, 2022	0.0023	0.0023	0.0021	0.0022	12,957,672	+0.00(+0.00%)
Jul 27, 2022	0.0023	0.0024	0.0021	0.0022	11,926,896	+0.00(+0.00%)
Jul 26, 2022	0.0022	0.0023	0.0020	0.0022	20,449,344	+0.00(+4.76%)
Jul 25, 2022	0.0022	0.0023	0.0021	0.0021	13,685,874	-0.00(-8.70%)
Jul 22, 2022	0.0024	0.0024	0.0021	0.0023	12,630,932	+0.00(+0.00%)
Jul 21, 2022	0.0026	0.0026	0.0021	0.0023	15,262,352	-0.00(-8.00%)
Jul 20, 2022	0.0022	0.0027	0.0022	0.0025	14,031,137	+0.00(+8.70%)
Jul 19, 2022	0.0022	0.0023	0.0021	0.0023	6,087,726	+0.00(+9.52%)
Jul 18, 2022	0.0022	0.0024	0.0020	0.0021	25,641,248	+0.00(+0.00%)
Jul 15, 2022	0.0022	0.0022	0.0020	0.0021	6,996,724	+0.00(+5.00%)
Jul 14, 2022	0.0023	0.0023	0.0020	0.0020	10,694,096	-0.00(-13.04%)
Jul 13, 2022	0.0024	0.0025	0.0020	0.0023	26,945,720	+0.00(+0.00%)
Jul 12, 2022	0.0024	0.0026	0.0022	0.0023	20,986,108	-0.00(-4.17%)
Jul 11, 2022	0.0025	0.0026	0.0024	0.0024	8,281,542	-0.00(-4.00%)
Jul 08, 2022	0.0025	0.0027	0.0025	0.0025	5,952,148	+0.00(+4.17%)
Jul 07, 2022	0.0025	0.0026	0.0024	0.0024	10,993,676	-0.00(-4.00%)
Jul 06, 2022	0.0026	0.0027	0.0025	0.0025	4,999,733	-0.00(-3.85%)
Jul 05, 2022	0.0025	0.0027	0.0025	0.0026	6,663,386	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.