Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0330 0.0340 0.0301 0.0309 26,710,568 -0.00(-8.85%)
Jul 29, 2021 0.0395 0.0400 0.0308 0.0339 55,603,448 -0.00(-12.85%)
Jul 28, 2021 0.0353 0.0391 0.0348 0.0389 21,280,588 +0.00(+10.20%)
Jul 27, 2021 0.0357 0.0375 0.0350 0.0353 8,680,283 -0.00(-1.40%)
Jul 26, 2021 0.0381 0.0381 0.0350 0.0358 9,592,109 -0.00(-6.04%)
Jul 23, 2021 0.0399 0.0399 0.0356 0.0381 8,066,469 +0.00(+1.87%)
Jul 22, 2021 0.0426 0.0426 0.0371 0.0374 7,721,136 -0.00(-6.97%)
Jul 21, 2021 0.0370 0.0463 0.0369 0.0402 20,250,048 +0.00(+8.65%)
Jul 20, 2021 0.0337 0.0371 0.0336 0.0370 13,888,662 +0.00(+9.79%)
Jul 19, 2021 0.0380 0.0380 0.0320 0.0337 27,475,394 -0.00(-11.32%)
Jul 16, 2021 0.0390 0.0435 0.0360 0.0380 25,597,982 +0.00(+0.00%)
Jul 15, 2021 0.0402 0.0425 0.0365 0.0380 19,766,656 -0.00(-8.43%)
Jul 14, 2021 0.0430 0.0465 0.0410 0.0415 9,202,229 -0.00(-3.26%)
Jul 13, 2021 0.0448 0.0458 0.0401 0.0429 6,672,543 -0.00(-4.24%)
Jul 12, 2021 0.0495 0.0500 0.0401 0.0448 9,233,757 -0.00(-4.27%)
Jul 09, 2021 0.0450 0.0475 0.0436 0.0468 7,880,362 +0.00(+7.59%)
Jul 08, 2021 0.0456 0.0469 0.0435 0.0435 9,156,183 -0.00(-4.61%)
Jul 07, 2021 0.0480 0.0503 0.0450 0.0456 9,363,455 -0.00(-4.80%)
Jul 06, 2021 0.0494 0.0510 0.0452 0.0479 10,797,478 -0.00(-6.08%)
Jul 02, 2021 0.0532 0.0536 0.0495 0.0510 8,684,831 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.