Cannabis Sativa Inc (OP: CBDS )

0.4975 USD +0.0475 (+10.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.4500 0.4980 0.4500 0.4975 82,496 +0.05(+10.56%)
May 13, 2021 0.4200 0.4980 0.4005 0.4500 81,164 +0.04(+9.76%)
May 12, 2021 0.4500 0.4500 0.4100 0.4100 70,802 -0.03(-6.82%)
May 11, 2021 0.4500 0.5000 0.4000 0.4400 197,059 -0.03(-6.38%)
May 10, 2021 0.4950 0.5100 0.4700 0.4700 169,646 -0.03(-5.81%)
May 07, 2021 0.5010 0.5495 0.4820 0.4990 100,192 -0.02(-2.99%)
May 06, 2021 0.5000 0.5495 0.4877 0.5144 119,899 -0.01(-1.08%)
May 05, 2021 0.5590 0.5600 0.5000 0.5200 258,206 -0.03(-5.45%)
May 04, 2021 0.5818 0.5818 0.5500 0.5500 107,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.