Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.3000 0.4000 11,900 +0.09(+29.03%)
Jul 29, 2008 0.3100 0.4000 0.3100 0.3100 20,000 -0.09(-22.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jul 25, 2008 0.3700 0.3700 0.3500 0.3500 5,800 -0.02(-5.41%)
Jul 24, 2008 0.3700 0.3700 0.3000 0.3700 19,100 +0.06(+19.35%)
Jul 23, 2008 0.3700 0.3700 0.3000 0.3100 15,100 -0.06(-16.22%)
Jul 22, 2008 0.3700 0.3700 0.3700 0.3700 7,900 -0.02(-5.13%)
Jul 21, 2008 0.3800 0.4000 0.3800 0.3900 7,900 +0.01(+2.63%)
Jul 18, 2008 0.3800 0.3800 0.3800 0.3800 2,300 -0.01(-2.56%)
Jul 17, 2008 0.3800 0.3900 0.3800 0.3900 2,100 +0.07(+21.88%)
Jul 16, 2008 0.4000 0.4000 0.3200 0.3200 12,000 -0.12(-27.27%)
Jul 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 11, 2008 0.4500 0.4500 0.3500 0.4400 8,300 -0.01(-2.22%)
Jul 10, 2008 0.3500 0.4500 0.3500 0.4500 3,900 +0.00(+0.00%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 08, 2008 0.4000 0.4500 0.4000 0.4500 15,000 -0.05(-10.00%)
Jul 07, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.