Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.000 1.000 0.9100 1.000 15,511 -0.05(-4.76%)
Jul 30, 2012 1.200 1.220 1.050 1.050 24,025 +0.08(+8.25%)
Jul 27, 2012 0.9700 0.9700 0.9700 0.9700 700 +0.01(+1.04%)
Jul 26, 2012 0.9099 0.9600 0.9099 0.9600 17,960 +0.05(+5.51%)
Jul 25, 2012 0.9000 0.9100 0.8500 0.9099 30,030 -0.04(-4.22%)
Jul 24, 2012 0.8500 0.9500 0.8500 0.9500 11,443 +0.10(+11.76%)
Jul 23, 2012 0.8700 0.8700 0.8500 0.8500 11,554 +0.00(+0.00%)
Jul 20, 2012 0.9000 1.050 0.8000 0.8500 73,816 +0.10(+13.33%)
Jul 19, 2012 0.8000 0.9000 0.7500 0.7500 27,363 -0.05(-6.25%)
Jul 18, 2012 0.6700 0.9200 0.6500 0.8000 108,124 +0.15(+23.08%)
Jul 17, 2012 0.6802 0.7000 0.6500 0.6500 115,318 +0.00(+0.00%)
Jul 16, 2012 0.7500 0.7500 0.6500 0.6500 131,842 -0.10(-13.33%)
Jul 14, 2012 0.8000 0.8000 0.7500 0.7500 134,630 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.7500 0.7500 134,630 -0.05(-6.25%)
Jul 12, 2012 0.8000 0.8300 0.7600 0.8000 406,788 +0.04(+5.25%)
Jul 11, 2012 0.8800 0.8800 0.7601 0.7601 232,935 -0.11(-12.63%)
Jul 10, 2012 1.050 1.050 0.8100 0.8700 251,111 -0.18(-17.14%)
Jul 09, 2012 1.080 1.100 1.000 1.050 11,789 -0.03(-2.78%)
Jul 06, 2012 1.030 1.080 1.030 1.080 3,414 -0.02(-1.82%)
Jul 05, 2012 1.050 1.100 1.050 1.100 12,900 +0.05(+4.76%)
Jul 03, 2012 1.080 1.140 1.050 1.050 37,725 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.