Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.1800 0 +0.06(+49.88%)
Jul 19, 2022 0.1201 0 +0.00(+0.00%)
Jul 15, 2022 0.1201 0 +0.00(+0.00%)
Jun 30, 2022 0.1201 0 -0.02(-14.21%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 3,127 +0.02(+16.57%)
Jun 27, 2022 0.1201 0 +0.00(+0.00%)
Jun 15, 2022 0.1201 0 -0.01(-7.62%)
Jun 06, 2022 0.1300 0 +0.00(+3.92%)
Jun 03, 2022 0.1251 0.1251 0.1201 0.1251 2,215 -0.00(-3.77%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.24%)
Jun 01, 2022 0.1301 0.1301 0.1201 0.1201 10,790 -0.01(-7.69%)
May 27, 2022 0.1301 0 +0.01(+8.33%)
May 26, 2022 0.1500 0.1500 0.1201 0.1201 4,401 +0.00(+0.00%)
May 23, 2022 0.1201 0 +0.00(+0.00%)
May 20, 2022 0.1201 0.1201 0.1201 0.1201 500 +0.00(+0.00%)
May 19, 2022 0.1201 0.1201 0.1201 0.1201 512 -0.10(-45.41%)
May 09, 2022 0.2200 1 -0.02(-8.33%)
May 06, 2022 0.2400 0.2400 0.1912 0.2400 1,600 +0.06(+33.33%)
May 05, 2022 0.1800 0.1800 0.1790 0.1800 20,691 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 820 +0.06(+49.88%)
May 03, 2022 0.1300 0.1300 0.1201 0.1201 16,445 -0.06(-33.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.