Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.08 53.68 51.95 53.11 254,303 +0.87(+1.67%)
Jul 30, 2018 52.82 53.03 51.97 52.24 222,471 -0.63(-1.19%)
Jul 27, 2018 54.33 54.33 52.56 52.87 207,900 -1.22(-2.26%)
Jul 26, 2018 54.14 54.94 53.49 54.09 209,553 -0.04(-0.07%)
Jul 25, 2018 53.72 54.15 52.80 54.13 150,864 +0.34(+0.63%)
Jul 24, 2018 55.62 55.74 53.42 53.79 257,890 -1.43(-2.59%)
Jul 23, 2018 54.86 55.26 54.10 55.22 160,540 +0.26(+0.47%)
Jul 20, 2018 55.21 56.09 54.84 54.96 344,497 -0.13(-0.24%)
Jul 19, 2018 54.98 55.26 54.63 55.09 222,856 -0.16(-0.29%)
Jul 18, 2018 55.47 55.73 55.05 55.25 152,049 -0.34(-0.61%)
Jul 17, 2018 55.35 55.92 55.34 55.59 110,662 +0.09(+0.16%)
Jul 16, 2018 56.41 56.63 55.15 55.50 149,866 -0.85(-1.51%)
Jul 13, 2018 56.38 56.85 56.27 56.35 127,991 +0.14(+0.25%)
Jul 12, 2018 56.00 56.28 55.27 56.21 118,525 +0.55(+0.99%)
Jul 11, 2018 56.22 56.22 55.58 55.66 144,619 -0.83(-1.47%)
Jul 10, 2018 57.30 57.30 56.07 56.49 206,710 -0.56(-0.98%)
Jul 09, 2018 56.69 57.26 56.69 57.05 176,019 +0.83(+1.48%)
Jul 06, 2018 55.74 56.72 55.73 56.22 206,883 +0.38(+0.68%)
Jul 05, 2018 55.88 55.90 54.84 55.84 317,013 +0.50(+0.90%)
Jul 03, 2018 55.34 55.34 55.34 0 +0.52(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.