Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.81 24.17 23.45 24.03 2,170,618 +0.12(+0.51%)
Jul 30, 2008 24.52 24.96 23.33 23.91 1,977,978 -0.49(-1.99%)
Jul 29, 2008 24.39 24.39 22.77 24.39 2,633,921 +1.63(+7.15%)
Jul 28, 2008 23.30 23.69 22.64 22.77 1,133,791 -0.62(-2.67%)
Jul 25, 2008 23.89 24.26 23.24 23.39 1,352,679 -0.28(-1.17%)
Jul 24, 2008 23.89 23.98 23.56 23.67 2,777,529 -0.19(-0.80%)
Jul 23, 2008 22.93 24.09 22.93 23.86 2,128,849 +0.90(+3.92%)
Jul 22, 2008 22.23 23.16 21.97 22.96 2,552,347 +0.54(+2.40%)
Jul 21, 2008 22.64 23.16 22.21 22.42 1,149,728 +0.02(+0.08%)
Jul 18, 2008 22.94 23.02 22.32 22.40 1,668,987 -0.49(-2.16%)
Jul 17, 2008 21.61 23.17 21.61 22.90 3,255,388 +1.41(+6.57%)
Jul 16, 2008 20.31 21.62 20.08 21.48 2,159,564 +1.25(+6.16%)
Jul 15, 2008 20.13 20.65 19.40 20.24 2,533,152 -0.09(-0.43%)
Jul 14, 2008 21.68 21.69 20.18 20.32 2,659,587 -1.31(-6.05%)
Jul 11, 2008 19.98 21.77 19.98 21.63 2,767,831 +1.18(+5.76%)
Jul 10, 2008 20.73 20.90 20.20 20.45 1,920,373 -0.23(-1.09%)
Jul 09, 2008 21.39 21.71 20.60 20.68 2,024,611 -0.65(-3.05%)
Jul 08, 2008 20.80 21.92 20.35 21.33 2,807,767 +0.34(+1.61%)
Jul 07, 2008 21.24 21.62 20.75 20.99 4,416,384 -0.10(-0.49%)
Jul 04, 2008 21.63 21.93 21.07 21.09 2,388,662 +0.00(+0.00%)
Jul 03, 2008 21.63 21.93 21.07 21.09 2,388,662 -0.43(-2.01%)
Jul 02, 2008 21.43 22.09 21.24 21.53 3,699,366 +0.30(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.