Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.99	13.06	12.82	13.00	341,810	+0.02(+0.13%)
Jul 28, 2005	12.99	13.04	12.92	12.99	320,684	-0.01(-0.07%)
Jul 27, 2005	13.00	13.03	12.90	12.99	295,981	+0.08(+0.60%)
Jul 26, 2005	12.87	13.03	12.73	12.92	341,001	+0.13(+1.02%)
Jul 25, 2005	12.91	13.09	12.61	12.79	416,613	-0.15(-1.14%)
Jul 22, 2005	12.57	12.95	12.57	12.93	362,819	+0.36(+2.89%)
Jul 21, 2005	12.73	12.86	12.40	12.57	213,212	-0.15(-1.16%)
Jul 20, 2005	12.69	12.79	12.55	12.72	225,910	+0.06(+0.48%)
Jul 19, 2005	12.52	12.80	12.47	12.66	288,708	+0.26(+2.10%)
Jul 18, 2005	12.60	12.69	12.40	12.40	294,480	-0.16(-1.31%)
Jul 15, 2005	12.52	12.59	12.36	12.56	107,010	+0.05(+0.42%)
Jul 14, 2005	12.73	12.97	12.40	12.51	160,573	-0.09(-0.69%)
Jul 13, 2005	12.57	12.81	12.32	12.60	214,367	+0.05(+0.41%)
Jul 12, 2005	12.65	12.70	12.44	12.54	193,242	-0.13(-1.02%)
Jul 11, 2005	12.58	12.83	12.44	12.67	397,104	+0.10(+0.76%)
Jul 08, 2005	12.17	12.65	12.17	12.58	268,045	+0.46(+3.79%)
Jul 07, 2005	11.93	12.28	11.82	12.12	337,769	-0.15(-1.20%)
Jul 06, 2005	12.52	12.52	12.21	12.27	455,400	-0.28(-2.21%)
Jul 05, 2005	12.11	12.54	12.09	12.54	432,890	+0.48(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.