Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.11	26.39	26.01	26.15	4,902,699	+0.25(+0.97%)
Jul 28, 2023	26.23	26.40	25.68	25.90	2,044,903	+0.23(+0.91%)
Jul 27, 2023	26.48	26.73	25.64	25.66	2,602,794	-0.65(-2.48%)
Jul 26, 2023	25.71	26.45	25.71	26.32	2,085,537	+0.74(+2.88%)
Jul 25, 2023	26.04	26.26	25.49	25.58	2,118,656	-0.45(-1.72%)
Jul 24, 2023	25.32	26.09	25.32	26.03	2,403,267	+0.72(+2.84%)
Jul 21, 2023	25.63	25.68	25.02	25.31	1,668,431	-0.23(-0.91%)
Jul 20, 2023	25.43	25.55	25.20	25.54	1,607,405	+0.18(+0.70%)
Jul 19, 2023	25.18	25.55	25.16	25.37	1,910,425	+0.24(+0.97%)
Jul 18, 2023	24.95	25.46	24.84	25.12	2,025,711	+0.35(+1.39%)
Jul 17, 2023	24.49	25.10	24.45	24.78	1,967,367	+0.20(+0.80%)
Jul 14, 2023	25.24	25.31	24.23	24.58	2,977,800	-0.47(-1.86%)
Jul 13, 2023	24.54	25.06	24.27	25.05	2,363,450	+0.61(+2.48%)
Jul 12, 2023	25.48	25.54	24.30	24.44	4,290,082	-0.46(-1.84%)
Jul 11, 2023	24.45	25.13	24.36	24.90	2,251,297	+0.72(+2.97%)
Jul 10, 2023	24.23	24.54	24.01	24.18	2,208,610	-0.14(-0.58%)
Jul 07, 2023	23.73	24.73	23.66	24.32	3,728,717	+0.85(+3.62%)
Jul 06, 2023	23.25	23.63	22.98	23.47	3,102,567	-0.27(-1.16%)
Jul 05, 2023	23.73	24.01	23.32	23.75	2,653,538	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.