Indicators

Curtiss-Wright Corp (NY: CW )

253.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	139.70	143.37	139.48	142.38	133,205	+1.88(+1.34%)
Jul 28, 2022	137.57	141.00	137.57	140.50	83,008	+2.95(+2.14%)
Jul 27, 2022	138.21	138.67	136.15	137.55	105,457	+0.83(+0.61%)
Jul 26, 2022	135.34	137.12	135.34	136.72	98,152	+0.36(+0.26%)
Jul 25, 2022	135.62	137.33	135.38	136.36	118,814	+0.66(+0.48%)
Jul 22, 2022	136.13	137.21	135.08	135.71	82,477	+0.02(+0.01%)
Jul 21, 2022	133.96	135.74	133.46	135.69	79,844	+0.57(+0.42%)
Jul 20, 2022	132.49	135.59	132.40	135.12	139,807	+1.54(+1.15%)
Jul 19, 2022	127.45	133.91	127.45	133.58	124,998	+5.69(+4.45%)
Jul 18, 2022	129.63	130.23	127.66	127.90	160,978	+0.02(+0.02%)
Jul 15, 2022	128.91	128.91	126.67	127.88	131,509	+0.70(+0.55%)
Jul 14, 2022	124.98	128.79	124.98	127.17	196,529	+0.15(+0.12%)
Jul 13, 2022	128.50	129.78	126.90	127.02	144,013	-2.91(-2.24%)
Jul 12, 2022	130.03	131.86	129.28	129.93	107,580	-0.10(-0.08%)
Jul 11, 2022	128.25	131.12	127.94	130.03	188,271	-0.11(-0.08%)
Jul 08, 2022	130.12	131.88	128.36	130.14	84,353	-0.23(-0.18%)
Jul 07, 2022	130.95	132.57	129.83	130.37	173,554	+0.33(+0.25%)
Jul 06, 2022	129.26	131.61	126.72	130.04	188,616	+1.43(+1.11%)
Jul 05, 2022	129.68	130.23	125.38	128.61	196,633	-3.91(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.