Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.72	123.79	120.57	121.12	2,388,765	-4.26(-3.40%)
Jul 28, 2023	126.57	126.83	122.51	125.38	3,155,571	-0.61(-0.48%)
Jul 27, 2023	129.18	129.31	125.98	125.99	2,596,290	-1.80(-1.41%)
Jul 26, 2023	124.34	127.85	122.74	127.79	2,520,854	+1.15(+0.91%)
Jul 25, 2023	124.34	128.86	123.49	126.63	2,211,170	-0.41(-0.32%)
Jul 24, 2023	126.94	128.70	126.51	127.04	2,011,870	+0.10(+0.08%)
Jul 21, 2023	123.89	127.62	122.49	126.94	3,939,154	+3.05(+2.47%)
Jul 20, 2023	122.85	124.24	122.48	123.89	2,290,993	+1.46(+1.19%)
Jul 19, 2023	119.37	122.69	119.22	122.43	2,438,853	+3.50(+2.94%)
Jul 18, 2023	117.75	119.15	117.37	118.92	1,369,996	+1.30(+1.11%)
Jul 17, 2023	119.31	119.34	117.03	117.62	1,129,040	-1.49(-1.25%)
Jul 14, 2023	118.91	119.75	117.62	119.11	1,232,000	+0.40(+0.34%)
Jul 13, 2023	120.12	120.23	118.36	118.72	1,236,344	-0.65(-0.54%)
Jul 12, 2023	119.36	119.85	118.52	119.36	1,604,899	+1.51(+1.28%)
Jul 11, 2023	117.67	118.35	117.02	117.85	1,102,608	+0.12(+0.10%)
Jul 10, 2023	116.11	118.89	115.94	117.73	1,899,254	+1.35(+1.16%)
Jul 07, 2023	117.05	118.45	116.27	116.38	1,501,299	-1.42(-1.21%)
Jul 06, 2023	115.74	118.26	115.04	117.80	1,635,314	-1.06(-0.90%)
Jul 05, 2023	118.32	119.64	117.97	118.86	1,252,864	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.