Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.44	105.04	102.44	104.43	25,546,116	+3.00(+2.96%)
Jul 28, 2023	102.36	102.41	99.64	101.43	18,043,876	-1.23(-1.20%)
Jul 27, 2023	103.23	104.19	102.00	102.66	18,145,082	+0.32(+0.31%)
Jul 26, 2023	102.36	102.95	101.90	102.34	15,566,025	-0.57(-0.56%)
Jul 25, 2023	102.31	103.31	101.80	102.91	14,543,165	+0.16(+0.15%)
Jul 24, 2023	101.63	103.38	101.24	102.76	15,489,488	+1.59(+1.57%)
Jul 21, 2023	101.43	101.65	100.56	101.17	17,581,616	+0.47(+0.46%)
Jul 20, 2023	99.86	100.95	99.68	100.70	16,159,391	+1.74(+1.76%)
Jul 19, 2023	98.41	99.72	98.16	98.96	15,969,285	+0.68(+0.69%)
Jul 18, 2023	98.28	99.53	97.71	98.28	25,274,830	-0.45(-0.45%)
Jul 17, 2023	98.08	99.00	97.60	98.73	18,538,100	+0.43(+0.44%)
Jul 14, 2023	101.33	101.33	97.90	98.30	28,948,842	-3.51(-3.44%)
Jul 13, 2023	103.20	103.45	100.62	101.80	27,540,582	-1.90(-1.83%)
Jul 12, 2023	104.20	104.83	103.35	103.70	13,591,896	+0.51(+0.49%)
Jul 11, 2023	102.50	103.38	102.07	103.20	12,919,094	+1.25(+1.22%)
Jul 10, 2023	100.28	102.01	100.06	101.95	15,277,053	+1.49(+1.48%)
Jul 07, 2023	99.25	101.28	98.90	100.46	22,518,456	+0.23(+0.23%)
Jul 06, 2023	102.34	102.95	99.75	100.23	18,445,550	-3.88(-3.73%)
Jul 05, 2023	104.81	105.10	103.32	104.11	13,480,930	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.