Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.65	34.73	33.91	33.91	30,509,274	-0.72(-2.08%)
Jul 28, 2005	34.53	34.69	34.04	34.63	33,173,186	+0.23(+0.67%)
Jul 27, 2005	34.51	34.57	33.97	34.40	23,438,084	+0.00(+0.00%)
Jul 26, 2005	34.54	34.61	34.34	34.40	23,223,586	-0.20(-0.57%)
Jul 25, 2005	34.60	34.90	34.31	34.59	29,354,134	+0.25(+0.74%)
Jul 22, 2005	33.59	34.46	33.56	34.34	33,123,806	+0.93(+2.78%)
Jul 21, 2005	33.91	34.08	33.39	33.41	27,882,962	-0.64(-1.88%)
Jul 20, 2005	33.76	34.06	33.47	34.05	33,421,816	+0.13(+0.37%)
Jul 19, 2005	33.75	33.95	33.43	33.93	33,017,596	+0.36(+1.08%)
Jul 18, 2005	33.49	33.75	33.30	33.56	22,857,482	-0.01(-0.02%)
Jul 15, 2005	33.82	34.02	33.41	33.57	28,920,804	-0.25(-0.73%)
Jul 14, 2005	34.57	34.72	33.65	33.82	35,501,660	-0.68(-1.96%)
Jul 13, 2005	34.57	34.66	34.27	34.49	20,044,392	-0.08(-0.22%)
Jul 12, 2005	34.61	34.77	34.28	34.57	31,917,898	-0.05(-0.13%)
Jul 11, 2005	34.28	34.63	33.89	34.61	25,674,904	+0.33(+0.96%)
Jul 08, 2005	34.44	34.70	34.04	34.28	29,473,684	-0.07(-0.20%)
Jul 07, 2005	33.85	34.36	33.64	34.35	28,051,372	+0.24(+0.69%)
Jul 06, 2005	34.92	35.05	34.07	34.12	31,636,346	-0.59(-1.71%)
Jul 05, 2005	33.80	34.76	33.74	34.71	31,557,686	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.