Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.03	23.16	22.98	23.10	6,526,526	+0.15(+0.65%)
Jul 28, 2017	22.86	23.04	22.86	22.95	5,990,841	-0.03(-0.14%)
Jul 27, 2017	23.26	23.28	22.76	22.98	9,829,787	-0.21(-0.89%)
Jul 26, 2017	23.31	24.01	22.95	23.19	16,717,731	-1.57(-6.34%)
Jul 25, 2017	24.39	25.03	24.38	24.76	9,938,226	+0.41(+1.70%)
Jul 24, 2017	24.28	24.43	24.18	24.34	5,178,687	+0.02(+0.10%)
Jul 21, 2017	24.45	24.50	24.17	24.32	4,965,850	+0.17(+0.72%)
Jul 20, 2017	24.28	24.36	23.97	24.14	4,068,342	-0.12(-0.51%)
Jul 19, 2017	23.96	24.33	23.88	24.27	7,538,067	+0.42(+1.77%)
Jul 18, 2017	23.91	24.05	23.65	23.85	3,872,019	-0.22(-0.93%)
Jul 17, 2017	23.96	24.09	23.90	24.07	4,483,812	+0.10(+0.41%)
Jul 14, 2017	24.05	24.07	23.86	23.97	3,165,525	-0.07(-0.27%)
Jul 13, 2017	24.16	24.21	24.02	24.04	3,353,591	-0.07(-0.27%)
Jul 12, 2017	24.19	24.26	23.95	24.10	5,108,653	+0.05(+0.21%)
Jul 11, 2017	24.13	24.19	23.89	24.05	4,043,308	-0.07(-0.31%)
Jul 10, 2017	23.88	24.19	23.78	24.13	13,269,516	+0.62(+2.64%)
Jul 07, 2017	23.02	23.54	23.02	23.51	4,156,287	+0.55(+2.37%)
Jul 06, 2017	23.14	23.24	22.93	22.96	5,059,829	-0.32(-1.38%)
Jul 05, 2017	23.02	23.33	22.94	23.29	4,815,508	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.