Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.20 14.21 14.05 14.09 6,447 -0.18(-1.26%)
Jul 30, 2015 14.36 14.38 14.22 14.27 42,935 -0.20(-1.38%)
Jul 29, 2015 14.15 14.56 14.15 14.47 2,498 +0.18(+1.26%)
Jul 28, 2015 14.27 14.31 14.08 14.29 13,566 -0.02(-0.14%)
Jul 27, 2015 14.35 14.36 14.30 14.31 6,386 -0.07(-0.49%)
Jul 24, 2015 14.47 14.50 14.36 14.38 17,923 -0.26(-1.77%)
Jul 23, 2015 14.61 14.66 14.52 14.64 13,436 -0.18(-1.22%)
Jul 22, 2015 14.95 14.95 14.82 14.82 6,595 -0.25(-1.66%)
Jul 21, 2015 15.07 15.07 15.07 15.07 1,275 +0.14(+0.94%)
Jul 20, 2015 14.84 14.97 14.84 14.93 4,597 -0.04(-0.27%)
Jul 17, 2015 15.00 15.05 14.96 14.97 6,175 -0.05(-0.33%)
Jul 16, 2015 15.38 15.38 15.00 15.02 14,353 -0.20(-1.31%)
Jul 15, 2015 15.21 15.24 15.21 15.22 1,608 +0.02(+0.13%)
Jul 14, 2015 15.20 15.20 15.20 15.20 502 -0.02(-0.13%)
Jul 13, 2015 15.14 15.23 15.09 15.22 4,296 +0.14(+0.94%)
Jul 10, 2015 15.00 15.08 15.00 15.08 1,200 +0.22(+1.47%)
Jul 09, 2015 14.84 14.89 14.83 14.86 6,828 +0.06(+0.41%)
Jul 08, 2015 14.88 14.88 14.78 14.80 6,683 -0.15(-1.00%)
Jul 07, 2015 15.00 15.01 14.95 14.95 516 -0.19(-1.27%)
Jul 06, 2015 15.24 15.24 15.13 15.14 1,401 -0.27(-1.74%)
Jul 02, 2015 15.33 15.41 15.41 15.41 9,400 +0.17(+1.12%)
Jun 30, 2015 15.30 15.30 15.24 15.24 15 +0.01(+0.07%)
Jun 29, 2015 15.17 15.23 15.17 15.23 879 +0.10(+0.66%)
Jun 25, 2015 15.27 15.49 15.13 15.13 226 -0.25(-1.63%)
Jun 24, 2015 15.26 15.38 15.26 15.38 2,514 -0.08(-0.52%)
Jun 23, 2015 15.26 15.46 15.25 15.46 7,607 +0.15(+0.98%)
Jun 22, 2015 15.39 15.53 15.31 15.31 12,781 +0.01(+0.07%)
Jun 19, 2015 15.49 15.49 15.24 15.30 10,601 -0.13(-0.84%)
Jun 18, 2015 15.60 15.63 15.43 15.43 10,248 +0.00(+0.00%)
Jun 17, 2015 15.39 15.49 15.37 15.43 20,004 +0.33(+2.19%)
Jun 15, 2015 15.24 15.24 15.10 15.10 65 -0.05(-0.33%)
Jun 12, 2015 15.21 15.21 15.15 15.15 7,671 +0.02(+0.13%)
Jun 11, 2015 14.97 15.13 14.97 15.13 1,442 -0.13(-0.83%)
Jun 10, 2015 15.31 15.34 15.25 15.26 1,813 +0.06(+0.38%)
Jun 09, 2015 15.29 15.29 15.17 15.20 5,517 +0.31(+2.08%)
Jun 05, 2015 14.85 14.92 14.83 14.89 16 -0.12(-0.80%)
Jun 04, 2015 15.11 15.16 15.01 15.01 1,938 +0.01(+0.07%)
Jun 03, 2015 15.11 15.16 15.00 15.00 931 +0.00(+0.00%)
Jun 02, 2015 14.91 15.05 14.91 15.00 1,645 +0.24(+1.63%)
Jun 01, 2015 14.72 14.85 14.71 14.76 9,702 +0.02(+0.16%)
May 29, 2015 14.75 14.79 14.71 14.74 4,449 -0.07(-0.50%)
May 28, 2015 14.79 14.90 14.75 14.81 7,462 -0.18(-1.20%)
May 27, 2015 14.78 15.01 14.65 14.99 37,103 -0.03(-0.20%)
May 26, 2015 15.01 15.07 14.87 15.02 17,309 -0.24(-1.57%)
May 22, 2015 15.40 15.26 15.26 15.26 69,600 -0.11(-0.72%)
May 21, 2015 15.35 15.45 15.26 15.37 15,537 -0.32(-2.04%)
May 20, 2015 15.35 15.71 15.28 15.69 39,719 +0.31(+2.02%)
May 19, 2015 15.40 15.57 15.33 15.38 44,564 -0.15(-0.97%)
May 18, 2015 15.50 15.62 15.42 15.53 23,071 +0.04(+0.26%)
May 15, 2015 15.49 15.49 15.49 15.49 1,310 -0.20(-1.27%)
May 14, 2015 15.71 15.71 15.50 15.69 41,455 +0.26(+1.69%)
May 13, 2015 15.37 15.49 15.28 15.43 2,162 -0.02(-0.13%)
May 12, 2015 15.26 15.56 15.26 15.45 30,299 +0.03(+0.19%)
May 11, 2015 15.66 16.47 15.31 15.42 30,696 -0.13(-0.84%)
May 08, 2015 15.22 15.72 15.22 15.55 20,205 +0.30(+1.97%)
May 07, 2015 15.43 15.45 15.14 15.25 30,534 -0.13(-0.84%)
May 06, 2015 15.28 15.42 15.22 15.38 25,147 +0.20(+1.32%)
May 05, 2015 15.13 15.18 15.07 15.18 4,678 -0.03(-0.20%)
May 04, 2015 15.29 15.29 15.01 15.21 10,795 -0.09(-0.59%)
May 01, 2015 15.46 15.50 14.85 15.30 94,627 -0.18(-1.16%)
Apr 30, 2015 15.66 15.67 15.43 15.48 6,067 -0.29(-1.84%)
Apr 29, 2015 15.88 15.88 15.70 15.77 9,179 -0.04(-0.23%)
Apr 28, 2015 16.02 16.09 15.80 15.81 34,584 -0.07(-0.47%)
Apr 27, 2015 15.83 16.04 15.81 15.88 49,000 +0.15(+0.95%)
Apr 24, 2015 15.56 15.73 15.56 15.73 8,524 +0.18(+1.16%)
Apr 23, 2015 15.36 15.65 15.36 15.55 4,670 +0.09(+0.58%)
Apr 22, 2015 15.32 15.49 15.32 15.46 27,888 +0.14(+0.91%)
Apr 21, 2015 15.33 15.35 15.28 15.32 12,067 -0.05(-0.33%)
Apr 20, 2015 15.38 15.38 15.24 15.37 3,576 +0.08(+0.52%)
Apr 17, 2015 15.11 15.29 15.11 15.29 3,096 -0.14(-0.91%)
Apr 16, 2015 15.31 15.50 15.26 15.43 54,055 +0.09(+0.59%)
Apr 15, 2015 15.13 15.34 15.10 15.34 12,516 +0.24(+1.59%)
Apr 14, 2015 15.12 15.14 15.10 15.10 15,368 +0.29(+1.96%)
Apr 13, 2015 15.06 15.06 14.81 14.81 23,779 -0.23(-1.53%)
Apr 10, 2015 15.10 15.10 15.04 15.04 826 -0.08(-0.52%)
Apr 09, 2015 15.20 15.24 15.12 15.12 30,751 -0.15(-0.99%)
Apr 08, 2015 14.96 15.29 14.96 15.27 16,307 +0.44(+2.97%)
Apr 07, 2015 14.87 14.87 14.78 14.83 24,192 -0.03(-0.20%)
Apr 06, 2015 15.01 15.01 14.85 14.86 23,230 +0.02(+0.13%)
Apr 02, 2015 14.69 14.84 14.84 14.84 52,700 +0.29(+1.97%)
Apr 01, 2015 14.54 14.64 14.54 14.55 11,437 +0.00(+0.02%)
Mar 31, 2015 14.51 14.59 14.48 14.55 3,775 +0.13(+0.90%)
Mar 30, 2015 14.19 14.52 14.18 14.42 15,191 +0.19(+1.34%)
Mar 27, 2015 14.42 14.42 14.22 14.23 12,630 -0.22(-1.52%)
Mar 26, 2015 14.41 14.52 14.41 14.45 15,074 +0.06(+0.42%)
Mar 25, 2015 14.72 14.72 14.39 14.39 17,445 -0.28(-1.91%)
Mar 24, 2015 14.79 14.84 14.52 14.67 5,812 -0.10(-0.68%)
Mar 23, 2015 14.47 14.77 14.47 14.77 13,942 +0.53(+3.72%)
Mar 20, 2015 14.16 14.39 14.16 14.24 12,122 +0.28(+2.01%)
Mar 19, 2015 14.16 14.16 13.93 13.96 25,480 -0.47(-3.26%)
Mar 18, 2015 14.25 14.57 13.99 14.43 34,558 +0.18(+1.26%)
Mar 17, 2015 14.00 14.29 14.00 14.25 5,336 +0.09(+0.64%)
Mar 16, 2015 14.46 14.46 14.16 14.16 32,297 -0.11(-0.77%)
Mar 13, 2015 14.41 14.41 14.06 14.27 65,949 -0.32(-2.19%)
Mar 12, 2015 14.78 14.78 14.59 14.59 2,231 -0.17(-1.15%)
Mar 11, 2015 14.71 14.86 14.65 14.76 14,015 +0.00(+0.00%)
Mar 10, 2015 14.70 14.88 14.65 14.76 36,490 +0.11(+0.75%)
Mar 09, 2015 15.03 15.03 14.63 14.65 36,418 -0.40(-2.66%)
Mar 06, 2015 15.11 15.12 14.99 15.05 32,108 -0.39(-2.53%)
Mar 05, 2015 15.37 15.50 15.25 15.44 23,719 +0.00(+0.00%)
Mar 04, 2015 15.43 15.50 15.34 15.44 31,453 -0.23(-1.47%)
Mar 03, 2015 15.75 15.85 15.65 15.67 24,934 -0.18(-1.14%)
Mar 02, 2015 16.09 16.09 15.79 15.85 7,580 -0.24(-1.49%)
Feb 27, 2015 16.00 16.11 15.97 16.09 18,626 +0.29(+1.84%)
Feb 26, 2015 15.71 15.90 15.71 15.80 31,049 -0.10(-0.63%)
Feb 25, 2015 16.00 16.00 15.87 15.90 25,900 -0.23(-1.43%)
Feb 24, 2015 15.87 16.15 15.84 16.13 25,077 +0.20(+1.26%)
Feb 23, 2015 15.89 15.99 15.85 15.93 100,193 +0.00(+0.00%)
Feb 20, 2015 15.86 15.98 15.85 15.93 5,333 -0.04(-0.25%)
Feb 19, 2015 16.02 16.02 15.90 15.97 13,742 -0.12(-0.75%)
Feb 18, 2015 16.19 16.23 15.96 16.09 16,614 +0.11(+0.69%)
Feb 17, 2015 15.98 17.15 15.95 15.98 9,470 -0.18(-1.11%)
Feb 13, 2015 16.16 16.16 16.16 16.16 21,600 -0.05(-0.31%)
Feb 12, 2015 16.00 16.22 16.00 16.21 13,068 +0.25(+1.57%)
Feb 11, 2015 15.96 15.99 15.84 15.96 10,424 -0.18(-1.11%)
Feb 10, 2015 16.19 16.20 16.06 16.14 31,143 -0.30(-1.83%)
Feb 09, 2015 16.32 16.44 16.31 16.44 7,749 +0.03(+0.18%)
Feb 06, 2015 16.46 16.47 16.37 16.41 15,928 -0.19(-1.14%)
Feb 05, 2015 16.54 16.62 16.52 16.60 2,538 -0.02(-0.12%)
Feb 04, 2015 16.76 16.76 16.54 16.62 4,089 -0.21(-1.25%)
Feb 03, 2015 16.81 16.94 16.78 16.83 8,516 +0.09(+0.54%)
Feb 02, 2015 16.75 16.80 16.64 16.74 12,514 -0.23(-1.36%)
Jan 30, 2015 17.09 17.09 16.85 16.97 8,282 -0.38(-2.19%)
Jan 29, 2015 17.43 17.43 17.33 17.35 2,610 -0.18(-1.03%)
Jan 28, 2015 17.48 17.59 17.48 17.53 3,044 -0.04(-0.23%)
Jan 27, 2015 17.58 17.63 17.56 17.57 2,475 +0.07(+0.39%)
Jan 26, 2015 17.41 17.57 17.41 17.50 4,668 -0.01(-0.04%)
Jan 23, 2015 17.57 17.57 17.51 17.51 3,791 -0.02(-0.11%)
Jan 22, 2015 17.55 17.70 17.52 17.53 8,665 +0.17(+0.98%)
Jan 21, 2015 17.48 17.53 17.33 17.36 22,333 +0.06(+0.35%)
Jan 20, 2015 17.21 17.30 17.18 17.30 7,346 +0.00(+0.00%)
Jan 16, 2015 17.23 17.30 17.11 17.30 68,277 +0.23(+1.35%)
Jan 15, 2015 17.21 17.25 17.07 17.07 121,985 -0.15(-0.87%)
Jan 14, 2015 17.24 17.33 17.19 17.22 4,599 +0.17(+0.97%)
Jan 13, 2015 17.04 17.16 17.04 17.05 15,371 -0.04(-0.21%)
Jan 12, 2015 17.09 17.09 17.09 17.09 322 -0.08(-0.47%)
Jan 09, 2015 17.05 17.17 17.01 17.17 3,801 +0.27(+1.60%)
Jan 08, 2015 16.77 16.93 16.77 16.90 11,007 +0.12(+0.72%)
Jan 07, 2015 16.75 16.81 16.64 16.78 18,320 +0.11(+0.66%)
Jan 06, 2015 16.67 16.76 16.65 16.67 24,910 +0.07(+0.42%)
Jan 05, 2015 16.62 16.65 16.42 16.60 63,170 -0.09(-0.57%)
Jan 02, 2015 16.72 16.82 16.46 16.70 74,821 -0.23(-1.39%)
Dec 31, 2014 16.95 16.93 16.93 16.93 60,300 -0.06(-0.35%)
Dec 30, 2014 16.88 17.09 16.87 16.99 14,612 +0.41(+2.47%)
Dec 29, 2014 16.41 16.80 16.41 16.58 33,540 -0.27(-1.60%)
Dec 26, 2014 16.78 16.86 16.76 16.85 19,344 +0.29(+1.75%)
Dec 24, 2014 16.60 16.56 16.56 16.56 2,800 -0.10(-0.60%)
Dec 23, 2014 16.86 16.86 16.58 16.66 11,196 -0.19(-1.13%)
Dec 22, 2014 16.93 17.00 16.85 16.85 11,748 -0.04(-0.24%)
Dec 19, 2014 17.00 17.05 16.86 16.89 13,746 -0.06(-0.35%)
Dec 18, 2014 16.91 17.01 16.90 16.95 6,309 +0.30(+1.80%)
Dec 17, 2014 16.51 16.77 16.49 16.65 9,136 +0.26(+1.59%)
Dec 16, 2014 16.46 16.48 16.29 16.39 62,400 -0.25(-1.50%)
Dec 15, 2014 16.79 16.79 16.64 16.64 3,098 -0.28(-1.68%)
Dec 12, 2014 16.95 16.95 16.79 16.92 9,031 +0.00(+0.03%)
Dec 11, 2014 17.03 17.03 16.92 16.92 5,038 -0.35(-2.03%)
Dec 10, 2014 17.27 17.27 17.13 17.27 38,339 +0.04(+0.23%)
Dec 09, 2014 17.22 17.24 17.21 17.23 18,042 -0.01(-0.06%)
Dec 08, 2014 17.35 17.35 17.13 17.24 43,464 -0.06(-0.35%)
Dec 05, 2014 17.25 17.32 17.19 17.30 13,490 +0.00(+0.00%)
Dec 04, 2014 17.32 17.35 17.26 17.30 17,453 -0.24(-1.37%)
Dec 03, 2014 17.44 17.57 17.44 17.54 9,247 +0.17(+0.98%)
Dec 02, 2014 17.31 17.40 17.31 17.37 4,564 -0.05(-0.29%)
Dec 01, 2014 17.50 17.56 17.37 17.42 15,125 +0.10(+0.58%)
Nov 28, 2014 17.44 17.44 17.31 17.32 11,580 -0.57(-3.19%)
Nov 26, 2014 17.74 17.89 17.89 17.89 77,800 +0.23(+1.30%)
Nov 25, 2014 17.69 17.76 17.55 17.66 21,602 +0.15(+0.86%)
Nov 24, 2014 17.60 17.60 17.50 17.51 7,630 -0.22(-1.24%)
Nov 21, 2014 17.53 17.75 17.53 17.73 11,913 +0.28(+1.61%)
Nov 20, 2014 17.55 17.56 17.26 17.45 5,604 +0.08(+0.47%)
Nov 19, 2014 17.28 17.37 17.25 17.37 2,608 +0.11(+0.63%)
Nov 18, 2014 17.12 17.26 17.11 17.26 9,301 +0.19(+1.10%)
Nov 17, 2014 17.22 17.24 17.06 17.07 34,412 -0.04(-0.22%)
Nov 14, 2014 17.06 17.21 17.05 17.11 18,838 -0.07(-0.41%)
Nov 13, 2014 17.29 18.05 17.09 17.18 103,474 -0.18(-1.05%)
Nov 12, 2014 17.42 17.47 17.32 17.36 2,966 -0.06(-0.33%)
Nov 11, 2014 17.35 17.43 17.33 17.42 3,763 -0.03(-0.17%)
Nov 10, 2014 17.47 17.52 17.41 17.45 20,578 +0.07(+0.38%)
Nov 07, 2014 17.70 17.70 17.30 17.38 4,467 +0.15(+0.90%)
Nov 06, 2014 17.41 17.52 17.21 17.23 24,171 -0.47(-2.66%)
Nov 05, 2014 17.66 17.72 17.66 17.70 3,470 -0.07(-0.39%)
Nov 04, 2014 17.64 17.81 17.57 17.77 11,640 +0.01(+0.06%)
Nov 03, 2014 17.76 17.76 17.68 17.76 22,045 -0.11(-0.62%)
Oct 31, 2014 18.09 18.15 17.87 17.87 13,335 -0.63(-3.41%)
Oct 30, 2014 18.38 18.53 18.33 18.50 32,774 +0.43(+2.38%)
Oct 29, 2014 18.19 18.26 18.00 18.07 16,894 +0.08(+0.44%)
Oct 28, 2014 17.81 18.00 17.80 17.99 15,284 +0.44(+2.51%)
Oct 27, 2014 17.54 17.60 17.42 17.55 18,787 -0.48(-2.66%)
Oct 24, 2014 17.82 18.08 17.77 18.03 17,404 +0.35(+1.98%)
Oct 23, 2014 17.69 17.72 17.68 17.68 4,931 -0.09(-0.51%)
Oct 22, 2014 17.84 17.90 17.77 17.77 7,642 -0.08(-0.45%)
Oct 21, 2014 17.73 17.93 17.73 17.85 3,118 -0.10(-0.57%)
Oct 20, 2014 18.02 18.20 17.95 17.95 700 -0.25(-1.36%)
Oct 17, 2014 18.15 18.20 18.04 18.20 6,176 +0.31(+1.73%)
Oct 16, 2014 17.35 17.98 17.35 17.89 19,089 -0.04(-0.22%)
Oct 15, 2014 17.90 18.19 17.41 17.93 32,939 -0.43(-2.34%)
Oct 14, 2014 18.40 18.45 18.33 18.36 5,038 -0.07(-0.38%)
Oct 13, 2014 18.44 18.52 18.44 18.43 14,213 +0.20(+1.10%)
Oct 10, 2014 18.26 18.35 18.20 18.23 4,963 -0.21(-1.14%)
Oct 09, 2014 18.45 18.45 18.40 18.44 11,840 -0.02(-0.11%)
Oct 08, 2014 18.42 18.47 18.13 18.46 16,373 +0.08(+0.44%)
Oct 07, 2014 18.25 18.46 18.23 18.38 61,721 +0.20(+1.10%)
Oct 06, 2014 18.27 18.30 18.10 18.18 16,917 +0.31(+1.73%)
Oct 03, 2014 17.70 17.88 17.61 17.87 14,750 +0.22(+1.25%)
Oct 02, 2014 17.78 17.83 17.65 17.65 73,137 -0.02(-0.11%)
Oct 01, 2014 18.06 18.06 17.44 17.67 54,658 -0.26(-1.45%)
Sep 30, 2014 17.99 18.01 17.86 17.93 16,089 +0.06(+0.34%)
Sep 29, 2014 18.02 18.02 17.87 17.87 5,021 -0.32(-1.74%)
Sep 26, 2014 18.10 18.22 18.10 18.19 36,472 +0.08(+0.42%)
Sep 25, 2014 18.31 18.31 18.10 18.11 21,560 -0.35(-1.90%)
Sep 24, 2014 18.22 18.54 18.21 18.46 6,419 +0.20(+1.10%)
Sep 23, 2014 18.39 18.45 18.22 18.26 17,450 -0.13(-0.71%)
Sep 22, 2014 18.40 18.44 18.30 18.39 47,933 -0.05(-0.27%)
Sep 19, 2014 18.58 18.58 18.42 18.44 11,870 -0.14(-0.75%)
Sep 18, 2014 18.49 18.58 18.49 18.58 6,274 -0.05(-0.27%)
Sep 17, 2014 18.77 18.77 18.53 18.63 65,887 -0.17(-0.90%)
Sep 16, 2014 18.71 18.90 18.68 18.80 16,895 +0.10(+0.53%)
Sep 15, 2014 18.72 18.77 18.64 18.70 15,466 -0.02(-0.11%)
Sep 12, 2014 18.92 18.92 18.70 18.72 33,982 -0.36(-1.89%)
Sep 11, 2014 19.12 19.21 19.08 19.08 11,813 +0.01(+0.05%)
Sep 10, 2014 19.12 19.15 19.04 19.07 35,989 -0.09(-0.47%)
Sep 09, 2014 19.18 19.22 19.11 19.16 30,900 -0.18(-0.93%)
Sep 08, 2014 19.47 19.47 19.20 19.34 29,304 -0.18(-0.92%)
Sep 05, 2014 19.56 19.56 19.45 19.52 8,354 -0.04(-0.20%)
Sep 04, 2014 19.58 19.58 19.49 19.56 36,743 +0.07(+0.36%)
Sep 03, 2014 19.49 19.57 19.49 19.49 152,436 +0.07(+0.36%)
Sep 02, 2014 19.35 19.48 19.35 19.42 28,050 -0.03(-0.15%)
Aug 29, 2014 19.48 19.45 19.45 19.45 41,600 +0.67(+3.57%)
Aug 28, 2014 18.90 19.40 18.78 18.78 15,817 -0.67(-3.44%)
Aug 27, 2014 19.26 19.45 19.20 19.45 38,301 +0.25(+1.29%)
Aug 26, 2014 19.13 19.31 19.10 19.20 51,181 +0.19(+1.01%)
Aug 25, 2014 19.13 19.12 18.99 19.01 11,301 -0.11(-0.58%)
Aug 22, 2014 19.19 19.19 19.11 19.12 50,265 -0.04(-0.21%)
Aug 21, 2014 19.30 19.33 19.14 19.16 116,668 -0.10(-0.52%)
Aug 20, 2014 19.22 19.29 19.18 19.26 24,466 -0.03(-0.16%)
Aug 19, 2014 19.20 19.30 19.20 19.29 4,238 +0.02(+0.10%)
Aug 18, 2014 19.20 19.25 19.16 19.27 12,912 +0.09(+0.47%)
Aug 15, 2014 19.14 19.21 19.14 19.18 4,190 +0.09(+0.47%)
Aug 14, 2014 19.07 19.21 19.07 19.09 9,718 +0.00(+0.00%)
Aug 13, 2014 19.10 19.03 19.07 19.09 8,218 +0.06(+0.32%)
Aug 12, 2014 19.02 19.15 19.00 19.03 13,233 -0.01(-0.05%)
Aug 11, 2014 18.96 19.08 18.96 19.04 11,217 +0.05(+0.26%)
Aug 08, 2014 18.86 18.94 18.84 18.99 32,545 +0.13(+0.69%)
Aug 07, 2014 18.98 18.98 18.80 18.86 565 -0.20(-1.07%)
Aug 06, 2014 19.01 19.07 18.97 19.06 1,629 +0.11(+0.60%)
Aug 05, 2014 19.03 19.07 18.92 18.95 150,038 -0.17(-0.89%)
Aug 04, 2014 19.19 19.19 19.11 19.12 5,258 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.