Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 69.98 70.44 69.98 70.07 6,351 -1.20(-1.69%)
Jul 30, 2018 71.29 71.47 71.21 71.27 2,508 +1.13(+1.61%)
Jul 27, 2018 70.67 70.67 69.67 70.14 2,500 -0.67(-0.94%)
Jul 26, 2018 70.81 70.81 70.81 70.81 1,091 +0.13(+0.18%)
Jul 25, 2018 70.94 71.07 70.67 70.68 5,566 +1.01(+1.45%)
Jul 24, 2018 69.28 70.28 69.28 69.67 3,119 +0.48(+0.70%)
Jul 23, 2018 69.62 69.63 68.93 69.19 2,707 -0.23(-0.34%)
Jul 20, 2018 69.11 69.42 69.00 69.42 2,191 +0.04(+0.06%)
Jul 19, 2018 69.78 69.78 68.81 69.38 2,691 +0.29(+0.42%)
Jul 18, 2018 68.11 69.09 68.11 69.09 1,110 +0.76(+1.11%)
Jul 17, 2018 67.82 68.68 67.69 68.33 12,542 -0.31(-0.46%)
Jul 16, 2018 68.24 68.64 68.03 68.64 1,509 -2.31(-3.26%)
Jul 13, 2018 70.95 263 +0.53(+0.76%)
Jul 12, 2018 70.54 70.54 69.68 70.42 1,826 -0.19(-0.27%)
Jul 11, 2018 72.48 72.48 70.39 70.61 8,206 -3.36(-4.54%)
Jul 10, 2018 73.76 73.97 73.72 73.97 925 +0.01(+0.01%)
Jul 09, 2018 73.84 73.96 73.63 73.96 2,466 +0.51(+0.69%)
Jul 06, 2018 72.63 73.68 72.32 73.45 6,710 +0.80(+1.10%)
Jul 05, 2018 73.69 73.96 72.64 72.65 13,315 -0.75(-1.02%)
Jul 03, 2018 73.40 73.40 73.40 0 -0.38(-0.52%)
Jul 02, 2018 73.88 73.99 73.60 73.78 1,961 -0.39(-0.52%)
Jun 29, 2018 74.18 74.17 5,287 +1.12(+1.53%)
Jun 28, 2018 73.05 73.50 73.05 73.05 1,559 +0.77(+1.07%)
Jun 27, 2018 71.23 72.80 71.23 72.28 7,670 +1.97(+2.81%)
Jun 26, 2018 68.34 70.41 68.34 70.31 20,435 +2.45(+3.61%)
Jun 25, 2018 68.50 68.76 67.86 67.86 1,650 -0.68(-0.99%)
Jun 22, 2018 67.35 68.54 67.07 68.54 2,323 +3.26(+5.00%)
Jun 21, 2018 65.28 65.28 65.28 65.28 511 -0.20(-0.31%)
Jun 20, 2018 65.41 65.56 65.28 65.48 8,596 +0.74(+1.15%)
Jun 19, 2018 64.38 64.75 64.38 64.74 28,105 -0.81(-1.24%)
Jun 18, 2018 64.66 65.62 64.66 65.55 5,722 +1.15(+1.79%)
Jun 15, 2018 66.64 64.19 64.40 3,904 -2.24(-3.36%)
Jun 14, 2018 66.62 66.64 66.62 66.64 1,096 +0.04(+0.06%)
Jun 13, 2018 66.60 66.60 66.60 66.60 557 +0.55(+0.83%)
Jun 12, 2018 66.15 66.23 66.05 66.05 1,847 +0.31(+0.47%)
Jun 11, 2018 64.96 65.89 64.95 65.74 2,313 +0.28(+0.43%)
Jun 08, 2018 65.56 65.56 65.03 65.46 4,496 -0.34(-0.52%)
Jun 07, 2018 65.46 65.80 65.46 65.80 734 +1.00(+1.55%)
Jun 06, 2018 64.45 64.81 64.45 64.80 800 -0.27(-0.41%)
Jun 05, 2018 64.54 65.06 64.50 65.06 992 +0.51(+0.80%)
Jun 04, 2018 64.43 64.66 64.43 64.55 1,567 -0.95(-1.45%)
Jun 01, 2018 65.90 66.21 65.35 65.50 2,112 -1.36(-2.03%)
May 31, 2018 66.82 67.58 66.51 66.86 2,728 -1.11(-1.63%)
May 30, 2018 67.81 68.11 67.81 67.97 2,770 +1.89(+2.86%)
May 29, 2018 66.64 66.70 65.90 66.08 5,127 -1.31(-1.95%)
May 25, 2018 67.39 67.39 67.39 0 -2.93(-4.16%)
May 24, 2018 70.66 70.82 70.31 70.32 4,403 -1.04(-1.45%)
May 23, 2018 71.59 71.59 71.20 71.36 167,562 -0.60(-0.84%)
May 22, 2018 72.20 72.40 71.96 71.96 1,421 -0.22(-0.30%)
May 21, 2018 71.53 72.18 71.53 72.18 3,905 +1.40(+1.98%)
May 18, 2018 71.11 71.11 70.78 70.78 738 -0.51(-0.71%)
May 17, 2018 71.64 71.64 71.11 71.29 6,105 +0.08(+0.11%)
May 16, 2018 70.63 71.21 70.60 71.21 3,939 +0.21(+0.30%)
May 15, 2018 70.41 71.00 70.41 71.00 405 +0.27(+0.38%)
May 14, 2018 70.79 70.79 70.54 70.73 902 +0.21(+0.30%)
May 11, 2018 70.66 70.67 70.52 70.52 957 -0.49(-0.69%)
May 10, 2018 70.63 71.01 70.38 71.01 3,136 +0.27(+0.38%)
May 09, 2018 70.23 70.74 70.23 70.74 854 +1.81(+2.63%)
May 08, 2018 67.72 70.13 67.70 68.93 7,080 -0.44(-0.63%)
May 07, 2018 70.02 70.23 69.22 69.37 4,295 +0.06(+0.09%)
May 04, 2018 68.06 69.34 68.03 69.31 20,262 +1.36(+2.00%)
May 03, 2018 67.13 68.17 67.00 67.95 5,611 +0.56(+0.84%)
May 02, 2018 66.86 67.39 66.86 67.39 4,065 +0.38(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.