Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.84	128.42	126.57	127.61	1,156,759	-0.29(-0.23%)
Jul 28, 2017	129.45	130.28	127.31	127.90	1,348,596	-1.51(-1.17%)
Jul 27, 2017	129.31	130.44	128.53	129.41	995,273	+0.04(+0.03%)
Jul 26, 2017	129.92	131.30	128.78	129.37	888,467	+0.35(+0.27%)
Jul 25, 2017	127.17	131.09	127.17	129.02	1,625,799	+3.25(+2.59%)
Jul 24, 2017	124.75	126.33	124.46	125.77	1,216,240	+1.16(+0.93%)
Jul 21, 2017	123.88	124.70	122.93	124.61	1,152,376	+0.72(+0.58%)
Jul 20, 2017	125.73	126.58	123.56	123.89	946,458	-1.15(-0.92%)
Jul 19, 2017	121.54	125.28	121.54	125.04	976,394	+3.19(+2.62%)
Jul 18, 2017	124.57	124.72	121.14	121.85	860,035	-1.61(-1.30%)
Jul 17, 2017	121.72	123.86	121.53	123.45	1,227,627	+1.20(+0.99%)
Jul 14, 2017	121.41	122.67	121.30	122.25	767,660	+1.11(+0.91%)
Jul 13, 2017	120.29	121.31	119.78	121.14	671,336	+0.61(+0.50%)
Jul 12, 2017	122.45	123.52	120.13	120.53	953,547	-0.52(-0.43%)
Jul 11, 2017	119.19	121.29	118.17	121.05	917,472	+1.96(+1.65%)
Jul 10, 2017	117.58	119.88	117.56	119.09	1,285,315	+0.80(+0.68%)
Jul 07, 2017	118.52	118.83	115.82	118.29	1,137,489	-1.00(-0.84%)
Jul 06, 2017	120.26	121.69	119.12	119.29	1,878,374	-0.41(-0.34%)
Jul 05, 2017	120.45	120.66	118.62	119.70	1,444,165	-2.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.