Indicators

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.75	17.12	16.34	16.69	3,364,676	+0.11(+0.66%)
Jul 28, 2023	16.33	16.64	16.09	16.58	2,909,827	+0.49(+3.05%)
Jul 27, 2023	16.10	16.43	15.96	16.09	2,255,347	+0.17(+1.07%)
Jul 26, 2023	15.48	15.96	15.44	15.92	2,394,222	+0.54(+3.51%)
Jul 25, 2023	15.47	15.51	15.17	15.38	2,973,211	-0.01(-0.06%)
Jul 24, 2023	15.89	16.14	15.33	15.39	3,926,374	-0.09(-0.58%)
Jul 21, 2023	15.69	16.48	14.84	15.48	4,872,930	-0.13(-0.83%)
Jul 20, 2023	15.79	15.96	15.48	15.61	2,452,955	-0.30(-1.89%)
Jul 19, 2023	14.70	15.99	14.37	15.91	7,077,211	+0.51(+3.31%)
Jul 18, 2023	15.11	15.94	15.03	15.40	2,615,016	+0.37(+2.46%)
Jul 17, 2023	15.60	15.66	14.88	15.03	4,043,935	-0.53(-3.41%)
Jul 14, 2023	16.10	16.25	15.30	15.56	3,249,607	-0.87(-5.30%)
Jul 13, 2023	16.13	16.77	15.97	16.43	1,840,443	+0.27(+1.67%)
Jul 12, 2023	17.47	17.47	16.13	16.16	3,130,562	+0.22(+1.38%)
Jul 11, 2023	16.25	16.44	15.78	15.94	3,240,131	-0.24(-1.48%)
Jul 10, 2023	15.50	16.38	15.46	16.18	2,481,629	+0.55(+3.52%)
Jul 07, 2023	15.67	15.98	15.54	15.63	2,403,883	+0.08(+0.51%)
Jul 06, 2023	15.68	15.84	15.46	15.55	2,942,733	-0.27(-1.71%)
Jul 05, 2023	16.42	16.42	15.62	15.82	2,980,797	-0.75(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.