Indicators

Douglas Emmett (NY: DEI )

13.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.77	14.30	13.77	14.08	2,025,366	+0.30(+2.15%)
Jul 28, 2023	13.60	13.86	13.52	13.79	1,825,020	+0.41(+3.08%)
Jul 27, 2023	13.43	13.62	13.30	13.38	3,560,376	-0.05(-0.36%)
Jul 26, 2023	13.01	13.44	13.01	13.42	1,754,539	+0.43(+3.32%)
Jul 25, 2023	13.13	13.29	12.96	12.99	1,478,991	-0.20(-1.53%)
Jul 24, 2023	13.11	13.46	13.01	13.19	1,321,628	+0.09(+0.66%)
Jul 21, 2023	13.21	13.27	12.96	13.11	1,458,228	+0.03(+0.22%)
Jul 20, 2023	13.48	13.50	12.93	13.08	2,801,580	-0.45(-3.33%)
Jul 19, 2023	13.40	13.55	13.27	13.53	2,578,098	+0.34(+2.62%)
Jul 18, 2023	12.99	13.38	12.91	13.18	2,504,497	+0.27(+2.08%)
Jul 17, 2023	12.97	12.98	12.73	12.92	2,584,260	-0.06(-0.44%)
Jul 14, 2023	13.37	13.37	12.92	12.97	3,582,487	-0.41(-3.08%)
Jul 13, 2023	13.13	13.41	13.03	13.38	2,437,288	+0.31(+2.34%)
Jul 12, 2023	13.69	13.87	13.07	13.08	2,840,451	-0.28(-2.08%)
Jul 11, 2023	13.16	13.39	12.95	13.36	2,194,346	+0.37(+2.88%)
Jul 10, 2023	12.87	13.19	12.73	12.98	2,755,894	-0.04(-0.29%)
Jul 07, 2023	12.31	13.28	12.26	13.02	5,804,030	+0.69(+5.59%)
Jul 06, 2023	12.12	12.39	11.96	12.33	2,964,192	-0.13(-1.08%)
Jul 05, 2023	12.46	12.68	12.15	12.47	2,279,652	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.