Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.73 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.82	13.82	13.68	13.73	133,914	-0.06(-0.44%)
May 16, 2024	13.71	13.82	13.71	13.79	69,336	+0.06(+0.44%)
May 15, 2024	13.81	13.81	13.71	13.73	59,594	+0.04(+0.29%)
May 14, 2024	13.73	13.79	13.62	13.69	68,239	+0.02(+0.15%)
May 13, 2024	13.79	13.79	13.62	13.67	96,546	-0.09(-0.65%)
May 10, 2024	13.88	13.88	13.72	13.76	53,071	-0.13(-0.94%)
May 09, 2024	13.75	13.92	13.72	13.89	106,536	+0.13(+0.94%)
May 08, 2024	13.75	13.88	13.67	13.76	73,722	-0.03(-0.22%)
May 07, 2024	13.73	13.94	13.69	13.79	97,948	+0.06(+0.44%)
May 06, 2024	13.69	13.78	13.62	13.73	89,359	+0.13(+0.94%)
May 03, 2024	13.82	13.84	13.52	13.60	68,446	-0.04(-0.29%)
May 02, 2024	13.60	13.73	13.57	13.64	70,197	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.