Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.88	18.91	18.68	18.78	42,717	-0.07(-0.34%)
Jul 28, 2017	18.65	18.84	18.62	18.84	40,164	+0.13(+0.69%)
Jul 27, 2017	18.71	18.78	18.68	18.71	47,925	+0.00(+0.00%)
Jul 26, 2017	18.68	18.81	18.65	18.71	42,542	+0.10(+0.52%)
Jul 25, 2017	18.63	18.71	18.49	18.62	31,618	-0.06(-0.31%)
Jul 24, 2017	18.52	18.71	18.50	18.67	34,251	+0.16(+0.84%)
Jul 21, 2017	18.45	18.55	18.45	18.52	27,257	-0.03(-0.18%)
Jul 20, 2017	18.62	18.62	18.13	18.55	62,460	-0.10(-0.52%)
Jul 19, 2017	18.32	18.68	18.32	18.65	64,178	+0.20(+1.06%)
Jul 18, 2017	18.32	18.45	18.32	18.45	34,191	+0.03(+0.18%)
Jul 17, 2017	18.13	18.45	18.13	18.42	42,626	+0.16(+0.89%)
Jul 14, 2017	18.03	18.40	18.03	18.26	73,383	+0.10(+0.54%)
Jul 13, 2017	18.10	18.23	18.10	18.16	23,782	+0.03(+0.18%)
Jul 12, 2017	17.93	18.23	17.93	18.13	59,871	+0.16(+0.90%)
Jul 11, 2017	17.87	17.99	17.77	17.97	47,454	+0.06(+0.36%)
Jul 10, 2017	17.77	17.93	17.71	17.90	36,775	+0.06(+0.36%)
Jul 07, 2017	17.90	17.93	17.77	17.84	51,210	-0.10(-0.54%)
Jul 06, 2017	17.87	17.93	17.71	17.93	30,599	+0.06(+0.36%)
Jul 05, 2017	17.84	17.93	17.74	17.87	43,785	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.