Indicators

Equity Commonwealth (NY: EQC )

18.99 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.47	17.63	17.34	17.61	2,753,416	+0.23(+1.35%)
Jul 28, 2016	17.19	17.43	17.17	17.38	1,140,674	+0.18(+1.02%)
Jul 27, 2016	17.15	17.28	17.10	17.20	2,150,369	+0.01(+0.07%)
Jul 26, 2016	17.28	17.34	17.16	17.19	1,563,702	-0.04(-0.24%)
Jul 25, 2016	17.28	17.37	17.22	17.23	987,667	-0.05(-0.27%)
Jul 22, 2016	17.20	17.40	17.20	17.28	1,709,927	+0.01(+0.03%)
Jul 21, 2016	17.19	17.35	17.15	17.27	917,284	-0.01(-0.07%)
Jul 20, 2016	17.43	17.47	17.23	17.29	1,558,379	-0.15(-0.88%)
Jul 19, 2016	17.23	17.45	17.20	17.44	1,089,229	+0.23(+1.33%)
Jul 18, 2016	17.19	17.24	17.16	17.21	735,195	-0.01(-0.03%)
Jul 15, 2016	17.31	17.33	17.16	17.22	1,009,944	-0.07(-0.41%)
Jul 14, 2016	17.39	17.46	17.27	17.29	1,127,714	-0.08(-0.44%)
Jul 13, 2016	17.31	17.39	17.28	17.36	1,104,334	+0.05(+0.27%)
Jul 12, 2016	17.53	17.58	17.29	17.31	1,570,567	-0.21(-1.21%)
Jul 11, 2016	17.22	17.57	17.09	17.53	1,790,333	+0.31(+1.81%)
Jul 08, 2016	17.30	17.23	17.21	17.22	1,801,411	-0.01(-0.07%)
Jul 07, 2016	17.41	17.46	17.20	17.23	1,024,042	-0.21(-1.18%)
Jul 06, 2016	17.29	17.48	17.29	17.43	1,818,682	+0.06(+0.37%)
Jul 05, 2016	17.23	17.40	17.20	17.37	1,655,107	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.