Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.44 26.97 26.33 26.70 817,446 +0.39(+1.48%)
Jul 30, 2015 26.01 26.49 25.92 26.31 569,226 +0.31(+1.19%)
Jul 29, 2015 25.87 26.05 25.49 26.00 604,173 +0.14(+0.54%)
Jul 28, 2015 25.73 25.95 25.54 25.86 754,884 +0.21(+0.82%)
Jul 27, 2015 26.00 26.00 25.50 25.65 886,614 -0.43(-1.65%)
Jul 24, 2015 25.86 26.14 25.73 26.08 792,481 +0.33(+1.28%)
Jul 23, 2015 25.37 25.97 25.33 25.75 905,223 +0.57(+2.26%)
Jul 22, 2015 25.01 25.21 24.97 25.18 885,102 +0.02(+0.08%)
Jul 21, 2015 25.06 25.24 25.00 25.16 745,358 +0.06(+0.24%)
Jul 20, 2015 24.79 25.17 24.76 25.10 497,355 +0.20(+0.80%)
Jul 17, 2015 24.53 25.00 24.38 24.90 882,671 +0.42(+1.72%)
Jul 16, 2015 24.50 24.75 24.39 24.48 961,460 +0.02(+0.08%)
Jul 15, 2015 24.81 24.93 24.35 24.46 1,068,277 -0.37(-1.49%)
Jul 14, 2015 24.55 24.85 24.43 24.83 613,392 +0.45(+1.85%)
Jul 13, 2015 24.53 24.57 24.16 24.38 886,011 +0.00(+0.00%)
Jul 10, 2015 24.58 24.66 24.29 24.38 633,860 +0.11(+0.45%)
Jul 09, 2015 24.60 24.98 24.26 24.27 1,244,784 +0.33(+1.38%)
Jul 08, 2015 24.47 24.59 23.91 23.94 1,076,128 -0.76(-3.08%)
Jul 07, 2015 24.94 24.94 24.19 24.70 906,543 -0.21(-0.84%)
Jul 06, 2015 25.30 25.31 24.76 24.91 1,396,297 -0.47(-1.85%)
Jul 02, 2015 25.45 25.38 25.38 25.38 990,300 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.