Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.33	49.36	49.32	49.34	862,355	+0.00(+0.00%)
Jul 28, 2022	49.30	49.41	49.30	49.34	3,503,155	+0.06(+0.12%)
Jul 27, 2022	49.26	49.30	49.26	49.28	407,681	+0.01(+0.02%)
Jul 26, 2022	49.26	49.29	49.26	49.27	706,511	+0.00(+0.00%)
Jul 25, 2022	49.26	49.28	49.26	49.27	630,606	+0.01(+0.02%)
Jul 22, 2022	49.24	49.29	49.24	49.26	303,621	+0.02(+0.05%)
Jul 21, 2022	49.21	49.24	49.21	49.23	514,181	+0.02(+0.05%)
Jul 20, 2022	49.20	49.21	49.20	49.21	1,337,322	+0.02(+0.04%)
Jul 19, 2022	49.20	49.21	49.18	49.19	931,561	+0.00(+0.00%)
Jul 18, 2022	49.20	49.21	49.18	49.19	1,458,522	-0.03(-0.06%)
Jul 15, 2022	49.19	49.22	49.19	49.22	391,500	+0.01(+0.02%)
Jul 14, 2022	49.18	49.21	49.17	49.21	702,970	+0.01(+0.02%)
Jul 13, 2022	49.19	49.22	49.19	49.20	662,677	-0.02(-0.03%)
Jul 12, 2022	49.22	49.23	49.21	49.22	504,123	+0.01(+0.02%)
Jul 11, 2022	49.19	49.21	49.19	49.20	515,437	+0.02(+0.03%)
Jul 08, 2022	49.20	49.20	49.18	49.19	498,430	+0.00(+0.00%)
Jul 07, 2022	49.20	49.21	49.19	49.19	819,348	-0.03(-0.06%)
Jul 06, 2022	49.24	49.24	49.22	49.22	464,561	-0.02(-0.03%)
Jul 05, 2022	49.24	49.25	49.22	49.23	576,879	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.