Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.725 -0.025 (-0.91%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.722	5.809	5.674	5.782	17,374,424	+0.10(+1.69%)
Jul 28, 2017	5.638	5.686	5.608	5.686	11,461,907	+0.03(+0.53%)
Jul 27, 2017	5.656	5.686	5.601	5.656	16,237,315	-0.01(-0.21%)
Jul 26, 2017	5.674	5.698	5.614	5.668	22,756,918	-0.01(-0.21%)
Jul 25, 2017	5.686	5.728	5.644	5.680	18,623,844	+0.05(+0.96%)
Jul 24, 2017	5.620	5.644	5.574	5.626	10,142,570	+0.03(+0.54%)
Jul 21, 2017	5.656	5.674	5.565	5.595	13,058,608	-0.05(-0.85%)
Jul 20, 2017	5.692	5.710	5.632	5.644	13,450,547	+0.02(+0.43%)
Jul 19, 2017	5.668	5.710	5.583	5.620	16,712,624	-0.03(-0.53%)
Jul 18, 2017	5.553	5.668	5.541	5.650	12,153,426	+0.08(+1.51%)
Jul 17, 2017	5.577	5.583	5.523	5.565	13,076,211	-0.02(-0.43%)
Jul 14, 2017	5.589	5.644	5.574	5.589	12,051,710	+0.04(+0.76%)
Jul 13, 2017	5.547	5.589	5.505	5.547	18,824,356	+0.04(+0.76%)
Jul 12, 2017	5.397	5.523	5.361	5.505	31,321,768	+0.21(+3.97%)
Jul 11, 2017	5.205	5.319	5.187	5.295	14,374,261	+0.10(+1.85%)
Jul 10, 2017	5.151	5.226	5.145	5.199	14,909,524	+0.09(+1.76%)
Jul 07, 2017	5.145	5.157	5.016	5.109	19,219,084	+0.02(+0.35%)
Jul 06, 2017	5.145	5.151	5.067	5.091	23,981,736	-0.07(-1.28%)
Jul 05, 2017	5.127	5.181	5.013	5.157	13,866,170	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.