Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.722 +0.002 (+0.08%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.714	5.801	5.666	5.774	17,397,352	+0.10(+1.69%)
Jul 28, 2017	5.630	5.678	5.600	5.678	11,477,032	+0.03(+0.53%)
Jul 27, 2017	5.648	5.678	5.594	5.648	16,258,741	-0.01(-0.21%)
Jul 26, 2017	5.666	5.690	5.606	5.660	22,786,946	-0.01(-0.21%)
Jul 25, 2017	5.678	5.720	5.636	5.672	18,648,418	+0.05(+0.96%)
Jul 24, 2017	5.612	5.636	5.567	5.618	10,155,954	+0.03(+0.54%)
Jul 21, 2017	5.648	5.666	5.558	5.588	13,075,839	-0.05(-0.85%)
Jul 20, 2017	5.684	5.702	5.624	5.636	13,468,296	+0.02(+0.43%)
Jul 19, 2017	5.660	5.702	5.576	5.612	16,734,677	-0.03(-0.53%)
Jul 18, 2017	5.546	5.660	5.534	5.642	12,169,463	+0.08(+1.51%)
Jul 17, 2017	5.570	5.576	5.516	5.558	13,093,466	-0.02(-0.43%)
Jul 14, 2017	5.582	5.636	5.567	5.582	12,067,613	+0.04(+0.76%)
Jul 13, 2017	5.540	5.582	5.498	5.540	18,849,194	+0.04(+0.76%)
Jul 12, 2017	5.390	5.516	5.354	5.498	31,363,098	+0.21(+3.97%)
Jul 11, 2017	5.198	5.312	5.180	5.288	14,393,229	+0.10(+1.85%)
Jul 10, 2017	5.144	5.219	5.138	5.192	14,929,198	+0.09(+1.76%)
Jul 07, 2017	5.138	5.150	5.009	5.102	19,244,444	+0.02(+0.35%)
Jul 06, 2017	5.138	5.144	5.060	5.084	24,013,380	-0.07(-1.28%)
Jul 05, 2017	5.120	5.174	5.006	5.150	13,884,467	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.