Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.613 3.658 3.533 3.542 24,584,492 -0.03(-0.75%)
Jul 30, 2015 3.662 3.684 3.546 3.568 22,135,734 -0.12(-3.26%)
Jul 29, 2015 3.626 3.729 3.609 3.689 21,233,226 +0.07(+1.97%)
Jul 28, 2015 3.626 3.644 3.466 3.618 28,111,860 +0.04(+1.12%)
Jul 27, 2015 3.582 3.622 3.528 3.577 27,099,284 +0.04(+1.14%)
Jul 24, 2015 3.551 3.555 3.453 3.537 41,465,084 -0.05(-1.49%)
Jul 23, 2015 3.707 3.751 3.577 3.591 26,056,808 -0.21(-5.63%)
Jul 22, 2015 3.854 3.863 3.778 3.805 19,532,462 -0.12(-2.96%)
Jul 21, 2015 3.903 3.941 3.890 3.921 15,553,152 -0.01(-0.23%)
Jul 20, 2015 3.965 3.971 3.916 3.930 11,488,620 -0.07(-1.67%)
Jul 17, 2015 4.068 4.077 3.980 3.997 15,612,182 -0.09(-2.18%)
Jul 16, 2015 4.131 4.135 4.057 4.086 14,239,594 -0.02(-0.43%)
Jul 15, 2015 4.113 4.128 4.057 4.104 12,675,681 -0.04(-1.08%)
Jul 14, 2015 4.117 4.189 4.073 4.148 19,981,552 +0.02(+0.54%)
Jul 13, 2015 4.028 4.139 3.997 4.126 19,718,914 +0.12(+3.12%)
Jul 10, 2015 3.916 4.019 3.885 4.001 16,393,770 +0.17(+4.30%)
Jul 09, 2015 3.850 3.908 3.836 3.836 16,779,634 +0.05(+1.30%)
Jul 08, 2015 3.823 3.850 3.774 3.787 19,647,290 -0.12(-3.19%)
Jul 07, 2015 3.894 3.916 3.796 3.912 20,243,146 -0.05(-1.35%)
Jul 06, 2015 3.988 4.032 3.943 3.965 18,367,438 -0.18(-4.41%)
Jul 02, 2015 4.064 4.148 4.148 4.148 22,882,920 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.