Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.93	110.06	108.74	109.49	1,321,393	+0.32(+0.29%)
Jul 28, 2023	110.80	110.80	108.92	109.17	1,273,856	-0.08(-0.07%)
Jul 27, 2023	112.00	112.25	109.03	109.25	2,323,813	-1.14(-1.03%)
Jul 26, 2023	109.74	111.27	109.15	110.39	1,255,112	+0.49(+0.45%)
Jul 25, 2023	108.99	110.23	108.52	109.90	1,142,349	+0.47(+0.43%)
Jul 24, 2023	109.50	110.98	108.87	109.43	1,096,254	+0.19(+0.17%)
Jul 21, 2023	110.04	110.33	108.05	109.24	1,394,416	+0.62(+0.57%)
Jul 20, 2023	109.81	110.20	108.20	108.62	1,366,848	-1.76(-1.59%)
Jul 19, 2023	108.93	110.60	108.31	110.38	1,924,986	+1.44(+1.32%)
Jul 18, 2023	108.60	109.34	107.59	108.94	1,965,759	-0.29(-0.27%)
Jul 17, 2023	110.09	110.69	108.78	109.23	1,036,959	-1.78(-1.60%)
Jul 14, 2023	112.03	112.27	109.95	111.01	1,418,298	-1.36(-1.21%)
Jul 13, 2023	112.90	113.08	111.15	112.37	2,498,893	-0.03(-0.03%)
Jul 12, 2023	112.13	113.60	111.07	112.40	2,313,862	+2.02(+1.83%)
Jul 11, 2023	109.35	111.61	109.01	110.38	2,025,759	+1.73(+1.59%)
Jul 10, 2023	107.43	108.94	107.15	108.65	1,848,127	+1.10(+1.02%)
Jul 07, 2023	105.14	108.32	105.14	107.55	1,699,363	+2.67(+2.55%)
Jul 06, 2023	106.15	106.25	103.91	104.88	2,237,226	+1.41(+1.36%)
Jul 05, 2023	103.57	104.15	102.51	103.47	1,749,676	+0.44(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.