Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.58 -0.32 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.31	28.79	28.17	28.60	326,588	+0.13(+0.44%)
Jul 28, 2011	28.62	28.73	28.41	28.47	272,948	-0.12(-0.41%)
Jul 27, 2011	28.83	28.87	28.49	28.59	221,937	+0.08(+0.29%)
Jul 26, 2011	28.42	28.61	28.39	28.51	243,197	+0.39(+1.40%)
Jul 25, 2011	27.99	28.29	27.95	28.11	379,489	-0.04(-0.15%)
Jul 22, 2011	28.36	28.36	28.12	28.16	674,781	-0.14(-0.50%)
Jul 21, 2011	28.03	28.39	28.03	28.30	273,213	+0.38(+1.38%)
Jul 20, 2011	27.77	27.95	27.68	27.91	209,726	+0.21(+0.75%)
Jul 19, 2011	27.58	27.75	27.52	27.70	246,865	+0.08(+0.30%)
Jul 18, 2011	27.63	27.63	27.41	27.62	116,344	-0.04(-0.15%)
Jul 15, 2011	27.58	27.66	27.52	27.66	172,290	+0.48(+1.78%)
Jul 14, 2011	27.38	27.55	27.05	27.18	308,113	-0.11(-0.40%)
Jul 13, 2011	27.30	27.48	27.23	27.29	390,889	+0.24(+0.90%)
Jul 12, 2011	27.04	27.22	26.95	27.04	788,628	-0.09(-0.34%)
Jul 11, 2011	27.22	27.36	27.07	27.14	199,776	-0.38(-1.37%)
Jul 08, 2011	27.28	27.51	27.19	27.51	189,996	+0.18(+0.67%)
Jul 07, 2011	27.13	27.40	27.03	27.33	181,368	+0.49(+1.84%)
Jul 06, 2011	26.73	26.84	26.68	26.84	111,113	-0.18(-0.65%)
Jul 05, 2011	26.96	27.08	26.89	27.01	206,442	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.