Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.08 17.15 17.00 17.10 776,700 +0.00(+0.00%)
Jul 29, 2004 16.73 17.10 16.64 17.10 1,191,200 +0.45(+2.70%)
Jul 28, 2004 16.45 16.71 16.36 16.65 1,234,600 +0.23(+1.40%)
Jul 27, 2004 16.48 16.52 16.32 16.42 1,027,000 -0.06(-0.36%)
Jul 26, 2004 16.55 16.65 16.44 16.48 806,300 -0.08(-0.48%)
Jul 23, 2004 16.68 16.75 16.52 16.56 757,000 -0.12(-0.72%)
Jul 22, 2004 16.82 16.91 16.68 16.68 997,900 -0.19(-1.13%)
Jul 21, 2004 17.42 17.42 16.87 16.87 1,032,800 -0.52(-2.99%)
Jul 20, 2004 17.25 17.39 17.16 17.39 1,170,400 +0.21(+1.22%)
Jul 19, 2004 17.19 17.23 17.09 17.18 654,800 +0.02(+0.12%)
Jul 16, 2004 17.10 17.17 17.00 17.16 958,900 +0.16(+0.94%)
Jul 15, 2004 16.90 17.05 16.88 17.00 869,300 +0.17(+1.01%)
Jul 14, 2004 16.75 16.94 16.72 16.83 1,055,700 +0.03(+0.18%)
Jul 13, 2004 16.71 16.80 16.64 16.80 579,100 +0.04(+0.24%)
Jul 12, 2004 16.76 16.81 16.62 16.76 600,800 -0.04(-0.24%)
Jul 09, 2004 16.76 16.81 16.60 16.80 1,220,000 +0.10(+0.60%)
Jul 08, 2004 16.75 16.83 16.70 16.70 1,494,900 -0.05(-0.30%)
Jul 07, 2004 16.67 16.82 16.65 16.75 804,800 +0.01(+0.06%)
Jul 06, 2004 16.59 16.78 16.57 16.74 767,000 +0.07(+0.42%)
Jul 02, 2004 16.44 16.69 16.44 16.67 1,013,200 +0.24(+1.46%)
Jul 01, 2004 16.74 16.77 16.36 16.43 1,504,900 -0.28(-1.68%)
Jun 30, 2004 16.76 16.79 16.49 16.71 1,801,400 -0.20(-1.18%)
Jun 29, 2004 17.15 17.17 16.85 16.91 1,415,700 -0.23(-1.34%)
Jun 28, 2004 17.09 17.20 17.05 17.14 882,200 +0.05(+0.29%)
Jun 25, 2004 17.07 17.15 17.02 17.09 1,025,100 -0.05(-0.29%)
Jun 24, 2004 17.18 17.20 17.11 17.14 705,300 -0.09(-0.52%)
Jun 23, 2004 17.04 17.23 17.00 17.23 729,800 +0.18(+1.06%)
Jun 22, 2004 16.99 17.16 16.99 17.05 1,196,800 -0.04(-0.23%)
Jun 21, 2004 16.89 17.22 16.87 17.09 1,384,500 +0.24(+1.42%)
Jun 18, 2004 16.75 16.90 16.74 16.85 1,297,000 +0.05(+0.30%)
Jun 17, 2004 16.80 16.83 16.68 16.80 655,100 +0.01(+0.06%)
Jun 16, 2004 16.66 16.82 16.63 16.79 654,700 +0.11(+0.66%)
Jun 15, 2004 16.73 16.79 16.60 16.68 711,700 +0.05(+0.30%)
Jun 14, 2004 16.74 16.80 16.59 16.63 544,900 -0.11(-0.66%)
Jun 10, 2004 16.70 16.79 16.67 16.74 730,300 +0.04(+0.24%)
Jun 09, 2004 16.79 16.87 16.65 16.70 791,200 -0.09(-0.54%)
Jun 08, 2004 16.88 16.93 16.70 16.79 726,500 -0.15(-0.89%)
Jun 07, 2004 16.74 16.94 16.72 16.94 598,800 +0.21(+1.26%)
Jun 04, 2004 16.76 16.80 16.66 16.73 642,500 +0.03(+0.18%)
Jun 03, 2004 16.72 16.76 16.60 16.70 585,500 -0.09(-0.54%)
Jun 02, 2004 16.90 16.95 16.73 16.79 738,700 -0.10(-0.59%)
Jun 01, 2004 16.99 16.99 16.81 16.89 893,900 -0.10(-0.59%)
May 28, 2004 16.88 16.99 16.79 16.99 1,201,700 +0.14(+0.83%)
May 27, 2004 16.77 16.93 16.71 16.85 1,107,200 +0.16(+0.96%)
May 26, 2004 16.50 16.75 16.48 16.69 812,800 +0.10(+0.60%)
May 25, 2004 16.21 16.59 16.17 16.59 915,900 +0.38(+2.34%)
May 24, 2004 16.08 16.23 16.07 16.21 751,500 +0.16(+1.00%)
May 21, 2004 16.05 16.16 15.95 16.05 1,255,800 +0.12(+0.75%)
May 20, 2004 15.73 16.04 15.70 15.93 1,417,100 +0.19(+1.21%)
May 19, 2004 15.86 16.10 15.71 15.74 1,034,600 -0.12(-0.76%)
May 18, 2004 15.67 15.86 15.65 15.86 1,207,100 +0.19(+1.21%)
May 17, 2004 15.78 15.79 15.59 15.67 1,093,200 -0.13(-0.82%)
May 14, 2004 15.71 15.89 15.60 15.80 1,143,200 +0.11(+0.70%)
May 13, 2004 15.80 15.82 15.66 15.69 1,436,700 -0.11(-0.70%)
May 12, 2004 15.60 15.82 15.48 15.80 2,178,300 +0.13(+0.83%)
May 11, 2004 15.77 15.90 15.52 15.67 1,540,900 -0.18(-1.14%)
May 10, 2004 16.04 16.10 15.65 15.85 1,667,700 -0.27(-1.67%)
May 07, 2004 16.60 16.64 15.97 16.12 1,563,900 -0.59(-3.53%)
May 06, 2004 16.67 16.72 16.46 16.71 974,500 +0.01(+0.06%)
May 05, 2004 16.77 16.90 16.67 16.70 1,590,700 -0.11(-0.65%)
May 04, 2004 16.92 16.95 16.80 16.81 1,144,200 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.