Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.68 20.82 20.29 20.30 3,714,007 -0.16(-0.78%)
Jul 30, 2007 20.29 20.58 19.96 20.46 4,286,139 +0.15(+0.74%)
Jul 27, 2007 20.54 21.04 20.28 20.31 4,299,442 -0.58(-2.78%)
Jul 26, 2007 20.96 21.35 20.52 20.89 6,931,570 -0.08(-0.38%)
Jul 25, 2007 20.39 21.29 20.34 20.97 5,876,814 +0.76(+3.76%)
Jul 24, 2007 20.97 21.30 20.16 20.21 3,912,162 -0.76(-3.62%)
Jul 23, 2007 21.14 21.24 20.85 20.97 2,844,595 +0.10(+0.48%)
Jul 20, 2007 21.08 21.23 20.81 20.87 3,843,591 -0.21(-1.00%)
Jul 19, 2007 20.64 21.15 20.64 21.08 2,518,000 +0.36(+1.74%)
Jul 18, 2007 20.42 20.77 20.42 20.72 3,618,800 +0.15(+0.73%)
Jul 17, 2007 20.77 20.85 20.52 20.57 1,698,300 -0.13(-0.63%)
Jul 16, 2007 20.86 20.95 20.68 20.70 2,328,457 -0.28(-1.33%)
Jul 13, 2007 20.70 21.07 20.65 20.98 2,043,500 +0.23(+1.11%)
Jul 12, 2007 20.34 20.75 20.25 20.75 3,634,597 +0.47(+2.32%)
Jul 11, 2007 20.23 20.42 20.14 20.28 2,820,096 +0.02(+0.10%)
Jul 10, 2007 20.41 20.55 20.24 20.26 2,611,280 -0.27(-1.32%)
Jul 09, 2007 20.47 20.65 20.37 20.53 2,660,658 +0.06(+0.29%)
Jul 06, 2007 20.40 20.60 20.10 20.47 2,229,109 -0.03(-0.15%)
Jul 05, 2007 20.69 20.83 20.22 20.50 3,911,744 -0.25(-1.20%)
Jul 03, 2007 20.82 20.94 20.65 20.75 1,833,121 -0.07(-0.34%)
Jul 02, 2007 20.59 20.82 20.54 20.82 3,060,842 +0.35(+1.71%)
Jun 29, 2007 20.51 20.77 20.27 20.47 3,825,125 -0.05(-0.24%)
Jun 28, 2007 20.65 20.89 20.49 20.52 3,365,300 -0.14(-0.68%)
Jun 27, 2007 20.23 20.66 19.97 20.66 3,970,300 +0.43(+2.13%)
Jun 26, 2007 20.71 20.96 20.19 20.23 5,435,647 -0.48(-2.32%)
Jun 25, 2007 21.20 21.20 20.60 20.71 4,044,635 -0.09(-0.43%)
Jun 22, 2007 21.45 21.38 20.78 20.80 5,232,598 -0.65(-3.03%)
Jun 21, 2007 21.22 21.77 21.10 21.45 4,889,210 +0.23(+1.08%)
Jun 20, 2007 21.68 21.80 21.20 21.22 4,551,700 -0.36(-1.67%)
Jun 19, 2007 21.54 21.61 21.32 21.58 1,453,900 +0.04(+0.19%)
Jun 18, 2007 21.86 22.06 21.54 21.54 1,533,600 -0.31(-1.42%)
Jun 15, 2007 21.92 22.24 21.84 21.85 2,564,500 +0.15(+0.69%)
Jun 14, 2007 21.48 21.73 21.44 21.70 2,240,600 +0.22(+1.02%)
Jun 13, 2007 21.30 21.64 21.24 21.48 2,581,200 +0.42(+1.99%)
Jun 12, 2007 21.51 21.51 20.95 21.06 2,428,600 -0.45(-2.09%)
Jun 11, 2007 21.50 21.75 21.40 21.51 2,073,619 +0.01(+0.05%)
Jun 08, 2007 21.35 21.78 21.21 21.50 2,939,080 +0.11(+0.51%)
Jun 07, 2007 22.03 22.04 21.16 21.39 3,344,574 -0.64(-2.91%)
Jun 06, 2007 22.26 22.31 21.89 22.03 1,989,345 -0.32(-1.43%)
Jun 05, 2007 22.56 22.72 22.30 22.35 2,552,069 -0.35(-1.54%)
Jun 04, 2007 22.76 22.82 22.36 22.70 2,339,285 -0.06(-0.26%)
Jun 01, 2007 22.94 23.19 22.67 22.76 3,574,900 -0.19(-0.83%)
May 31, 2007 22.86 22.97 22.69 22.95 2,785,000 +0.09(+0.39%)
May 30, 2007 22.62 22.95 22.56 22.86 2,254,282 +0.08(+0.35%)
May 29, 2007 22.99 23.12 22.77 22.78 2,300,340 -0.14(-0.61%)
May 25, 2007 22.89 23.25 22.58 22.92 4,590,270 +0.47(+2.09%)
May 24, 2007 23.18 23.26 22.38 22.45 4,672,829 -0.75(-3.23%)
May 23, 2007 24.00 24.00 23.13 23.20 3,068,412 -0.81(-3.37%)
May 22, 2007 24.10 24.25 23.99 24.01 1,485,453 -0.13(-0.54%)
May 21, 2007 24.16 24.28 24.07 24.14 1,195,400 -0.07(-0.29%)
May 18, 2007 24.13 24.25 24.10 24.21 1,592,400 +0.11(+0.46%)
May 17, 2007 24.34 24.30 24.07 24.10 1,639,100 -0.24(-0.99%)
May 16, 2007 24.17 24.45 24.17 24.34 2,339,000 +0.21(+0.87%)
May 15, 2007 23.97 24.37 23.90 24.13 2,813,900 +0.23(+0.96%)
May 14, 2007 23.94 24.09 23.75 23.90 2,417,685 +0.23(+0.97%)
May 11, 2007 23.59 23.69 23.42 23.67 1,856,000 +0.09(+0.38%)
May 10, 2007 23.87 23.95 23.58 23.58 1,302,128 -0.40(-1.67%)
May 09, 2007 24.00 24.10 23.86 23.98 1,207,388 -0.13(-0.54%)
May 08, 2007 24.17 24.17 23.87 24.11 1,147,700 -0.12(-0.50%)
May 07, 2007 24.13 24.27 24.10 24.23 877,599 +0.10(+0.41%)
May 04, 2007 24.31 24.32 24.03 24.13 942,900 -0.07(-0.29%)
May 03, 2007 24.26 24.35 23.97 24.20 1,857,107 -0.08(-0.33%)
May 02, 2007 24.28 24.46 24.14 24.28 886,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.