Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.669	3.708	3.656	3.687	2,638,800	+0.02(+0.59%)
Jul 28, 2006	3.624	3.684	3.608	3.665	3,327,600	+0.04(+1.13%)
Jul 27, 2006	3.616	3.638	3.562	3.624	5,106,000	+0.01(+0.23%)
Jul 26, 2006	3.597	3.631	3.529	3.616	10,965,600	+0.01(+0.30%)
Jul 25, 2006	3.592	3.638	3.462	3.605	18,846,000	-0.14(-3.70%)
Jul 24, 2006	3.763	3.794	3.707	3.743	3,558,000	-0.02(-0.51%)
Jul 21, 2006	3.800	3.808	3.731	3.763	2,386,800	-0.04(-0.99%)
Jul 20, 2006	3.817	3.825	3.769	3.800	3,158,400	-0.01(-0.26%)
Jul 19, 2006	3.721	3.830	3.721	3.810	4,180,800	+0.09(+2.51%)
Jul 18, 2006	3.708	3.743	3.674	3.717	2,995,200	+0.01(+0.22%)
Jul 17, 2006	3.671	3.724	3.671	3.708	3,170,400	+0.02(+0.66%)
Jul 14, 2006	3.722	3.741	3.667	3.684	3,512,400	-0.04(-1.01%)
Jul 13, 2006	3.737	3.758	3.721	3.722	2,682,000	-0.02(-0.60%)
Jul 12, 2006	3.726	3.766	3.726	3.744	2,673,600	+0.01(+0.29%)
Jul 11, 2006	3.725	3.747	3.720	3.733	2,932,800	-0.00(-0.04%)
Jul 10, 2006	3.750	3.788	3.728	3.735	4,122,000	-0.01(-0.20%)
Jul 07, 2006	3.737	3.775	3.732	3.743	1,974,000	-0.00(-0.09%)
Jul 06, 2006	3.729	3.780	3.729	3.746	2,350,800	+0.01(+0.33%)
Jul 05, 2006	3.792	3.799	3.719	3.733	3,045,600	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.