Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.35 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.744 9.759 9.497 9.744 83,851 +0.16(+1.62%)
Jul 29, 2010 9.710 9.730 9.293 9.589 143,223 +0.22(+2.38%)
Jul 28, 2010 9.375 9.531 9.288 9.366 78,014 -0.01(-0.10%)
Jul 27, 2010 9.463 9.681 9.317 9.375 125,124 -0.03(-0.31%)
Jul 26, 2010 8.933 9.443 8.856 9.404 142,856 +0.47(+5.21%)
Jul 23, 2010 8.759 8.953 8.696 8.938 126,041 +0.14(+1.54%)
Jul 22, 2010 8.851 8.899 8.700 8.802 127,444 +0.04(+0.50%)
Jul 21, 2010 8.880 8.919 8.628 8.759 142,455 -0.16(-1.80%)
Jul 20, 2010 8.521 8.924 8.365 8.919 156,716 +0.32(+3.67%)
Jul 19, 2010 8.613 8.666 8.448 8.603 77,427 -0.03(-0.39%)
Jul 16, 2010 8.637 8.846 8.603 8.637 129,734 -0.22(-2.47%)
Jul 15, 2010 9.011 9.016 8.739 8.856 89,921 -0.17(-1.94%)
Jul 14, 2010 9.200 9.225 8.919 9.031 82,405 -0.17(-1.90%)
Jul 13, 2010 9.205 9.361 9.074 9.205 1,202 -0.08(-0.89%)
Jul 12, 2010 9.395 9.434 9.268 9.288 43,473 -0.17(-1.85%)
Jul 09, 2010 9.463 9.468 9.142 9.463 125,178 +0.15(+1.62%)
Jul 08, 2010 9.312 9.312 9.084 9.312 364 +0.17(+1.86%)
Jul 07, 2010 9.142 9.142 8.861 9.142 889 +0.25(+2.78%)
Jul 06, 2010 8.895 9.069 8.793 8.895 615 -0.06(-0.65%)
Jul 02, 2010 8.953 9.099 8.807 8.953 62,616 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.